Hokuyu Lucky Co.,Ltd.(2747) Historical

52 Week High Feb 17, 2026

3,480 JPY

52 Week Low Apr 7, 2025

2,853 JPY

Yearly High Feb 17, 2026

3,480 JPY

Yearly Low Apr 7, 2025

2,853 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,010	3,030	2,986	3,015	0	0.00%	21,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,225	3,480	3,000	3,015	-215	-6.66%	74,000
Jan, 2026	3,235	3,290	3,210	3,230	-10	-0.31%	29,900
Dec, 2025	3,220	3,240	3,160	3,240	+20	+0.62%	15,400
Nov, 2025	3,205	3,235	3,190	3,220	+15	+0.47%	6,800
Oct, 2025	3,205	3,245	3,160	3,205	+5	+0.16%	14,400
Sep, 2025	3,150	3,200	3,135	3,200	+65	+2.07%	9,900
Aug, 2025	3,095	3,140	3,080	3,135	+35	+1.13%	8,200
Jul, 2025	3,080	3,130	3,015	3,100	+40	+1.31%	12,600
Jun, 2025	3,000	3,100	3,000	3,060	+40	+1.32%	4,900
May, 2025	3,000	3,070	2,977	3,020	+20	+0.67%	6,800
Apr, 2025	3,010	3,080	2,853	3,000	-10	-0.33%	22,700
Mar, 2025	3,040	3,040	2,980	3,010	-30	-0.99%	26,400
Feb, 2025	3,300	3,320	2,963	3,040	-295	-8.85%	65,200
Jan, 2025	3,400	3,405	3,270	3,335	-25	-0.74%	31,700
Dec, 2024	3,220	3,380	3,210	3,360	+165	+5.16%	15,200
Nov, 2024	3,185	3,325	3,170	3,195	+10	+0.31%	12,700
Oct, 2024	3,140	3,220	3,135	3,185	+45	+1.43%	20,500
Sep, 2024	3,180	3,185	3,115	3,140	-30	-0.95%	11,200
Aug, 2024	3,210	3,210	3,040	3,170	-40	-1.25%	14,300
Jul, 2024	3,170	3,235	3,170	3,210	+40	+1.26%	11,300