Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,220 | 3,340 | 3,210 | 3,340 | +145 | +4.54% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,185 | 3,325 | 3,170 | 3,195 | +10 | +0.31% | 12,700 |
Oct, 2024 | 3,140 | 3,220 | 3,135 | 3,185 | +45 | +1.43% | 20,500 |
Sep, 2024 | 3,180 | 3,185 | 3,115 | 3,140 | -30 | -0.95% | 11,200 |
Aug, 2024 | 3,210 | 3,210 | 3,040 | 3,170 | -40 | -1.25% | 14,300 |
Jul, 2024 | 3,170 | 3,235 | 3,170 | 3,210 | +40 | +1.26% | 11,300 |
Jun, 2024 | 3,135 | 3,200 | 3,105 | 3,170 | +35 | +1.12% | 10,800 |
May, 2024 | 3,155 | 3,175 | 3,110 | 3,135 | -35 | -1.10% | 8,900 |
Apr, 2024 | 3,185 | 3,225 | 3,135 | 3,170 | 0 | 0.00% | 18,400 |
Mar, 2024 | 3,180 | 3,250 | 3,040 | 3,170 | -10 | -0.31% | 57,900 |
Feb, 2024 | 3,415 | 3,530 | 3,165 | 3,180 | -240 | -7.02% | 90,500 |
Jan, 2024 | 3,170 | 3,420 | 3,155 | 3,420 | +265 | +8.40% | 46,400 |
Dec, 2023 | 3,085 | 3,165 | 3,075 | 3,155 | +70 | +2.27% | 14,900 |
Nov, 2023 | 3,055 | 3,400 | 3,040 | 3,085 | +30 | +0.98% | 25,800 |
Oct, 2023 | 3,025 | 3,120 | 3,005 | 3,055 | +30 | +0.99% | 12,600 |
Sep, 2023 | 3,000 | 3,100 | 3,000 | 3,025 | +25 | +0.83% | 11,200 |
Aug, 2023 | 3,020 | 3,030 | 2,992 | 3,000 | -20 | -0.66% | 10,300 |
Jul, 2023 | 2,998 | 3,065 | 2,981 | 3,020 | +25 | +0.83% | 13,400 |
Jun, 2023 | 2,992 | 3,020 | 2,990 | 2,995 | +4 | +0.13% | 6,400 |
May, 2023 | 3,010 | 3,035 | 2,970 | 2,991 | +11 | +0.37% | 9,200 |
Apr, 2023 | 2,968 | 3,070 | 2,938 | 2,980 | +44 | +1.50% | 13,300 |