kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,200
JPY
-15
(-0.47%)
Dec 5, 12:37 pm JST
20.62
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,220 3,220 3,200 3,200 -20 -0.62% 1,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,205 3,235 3,190 3,220 +15 +0.47% 6,800
Oct, 2025 3,205 3,245 3,160 3,205 +5 +0.16% 14,400
Sep, 2025 3,150 3,200 3,135 3,200 +65 +2.07% 9,900
Aug, 2025 3,095 3,140 3,080 3,135 +35 +1.13% 8,200
Jul, 2025 3,080 3,130 3,015 3,100 +40 +1.31% 12,600
Jun, 2025 3,000 3,100 3,000 3,060 +40 +1.32% 4,900
May, 2025 3,000 3,070 2,977 3,020 +20 +0.67% 6,800
Apr, 2025 3,010 3,080 2,853 3,000 -10 -0.33% 22,700
Mar, 2025 3,040 3,040 2,980 3,010 -30 -0.99% 26,400
Feb, 2025 3,300 3,320 2,963 3,040 -295 -8.85% 65,200
Jan, 2025 3,400 3,405 3,270 3,335 -25 -0.74% 31,700
Dec, 2024 3,220 3,380 3,210 3,360 +165 +5.16% 15,200
Nov, 2024 3,185 3,325 3,170 3,195 +10 +0.31% 12,700
Oct, 2024 3,140 3,220 3,135 3,185 +45 +1.43% 20,500
Sep, 2024 3,180 3,185 3,115 3,140 -30 -0.95% 11,200
Aug, 2024 3,210 3,210 3,040 3,170 -40 -1.25% 14,300
Jul, 2024 3,170 3,235 3,170 3,210 +40 +1.26% 11,300
Jun, 2024 3,135 3,200 3,105 3,170 +35 +1.12% 10,800
May, 2024 3,155 3,175 3,110 3,135 -35 -1.10% 8,900
Apr, 2024 3,185 3,225 3,135 3,170 0 0.00% 18,400