kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,110
JPY
+10
(+0.32%)
Aug 5, 3:23 pm JST
21.14
USD
Aug 5, 2:23 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,095 3,110 3,090 3,110 +10 +0.32% 1,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,080 3,130 3,015 3,100 +40 +1.31% 12,600
Jun, 2025 3,000 3,100 3,000 3,060 +40 +1.32% 4,900
May, 2025 3,000 3,070 2,977 3,020 +20 +0.67% 6,800
Apr, 2025 3,010 3,080 2,853 3,000 -10 -0.33% 22,700
Mar, 2025 3,040 3,040 2,980 3,010 -30 -0.99% 26,400
Feb, 2025 3,300 3,320 2,963 3,040 -295 -8.85% 65,200
Jan, 2025 3,400 3,405 3,270 3,335 -25 -0.74% 31,700
Dec, 2024 3,220 3,380 3,210 3,360 +165 +5.16% 15,200
Nov, 2024 3,185 3,325 3,170 3,195 +10 +0.31% 12,700
Oct, 2024 3,140 3,220 3,135 3,185 +45 +1.43% 20,500
Sep, 2024 3,180 3,185 3,115 3,140 -30 -0.95% 11,200
Aug, 2024 3,210 3,210 3,040 3,170 -40 -1.25% 14,300
Jul, 2024 3,170 3,235 3,170 3,210 +40 +1.26% 11,300
Jun, 2024 3,135 3,200 3,105 3,170 +35 +1.12% 10,800
May, 2024 3,155 3,175 3,110 3,135 -35 -1.10% 8,900
Apr, 2024 3,185 3,225 3,135 3,170 0 0.00% 18,400
Mar, 2024 3,180 3,250 3,040 3,170 -10 -0.31% 57,900
Feb, 2024 3,415 3,530 3,165 3,180 -240 -7.02% 90,500
Jan, 2024 3,170 3,420 3,155 3,420 +265 +8.40% 46,400
Dec, 2023 3,085 3,165 3,075 3,155 +70 +2.27% 14,900
1 2 3 4 5
...
14