Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,020 | 3,020 | 2,983 | 3,015 | -5 | -0.17% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,020 | +0.67% | 3,006 | 500 | 0 | 3,300 | ー |
May 2, 2025 | 3,000 | -0.83% | 3,000 | 1,300 | 0 | 3,400 | ー |
Apr 25, 2025 | 3,025 | +1.58% | 3,009 | 7,400 | 0 | 3,300 | ー |
Apr 18, 2025 | 2,978 | +1.60% | 2,972 | 3,600 | 0 | 4,000 | ー |
Apr 11, 2025 | 2,931 | -1.11% | 2,911 | 4,700 | 0 | 4,200 | ー |
Apr 4, 2025 | 2,964 | -1.36% | 2,982 | 7,600 | 0 | 4,100 | ー |
Mar 28, 2025 | 3,005 | +0.20% | 3,002 | 6,700 | 0 | 5,500 | ー |
Mar 21, 2025 | 2,999 | +0.10% | 3,001 | 3,700 | 0 | 5,600 | ー |
Mar 14, 2025 | 2,996 | +0.44% | 2,993 | 4,700 | 0 | 5,100 | ー |
Mar 7, 2025 | 2,983 | -1.88% | 2,988 | 10,000 | 0 | 5,200 | ー |
Feb 28, 2025 | 3,040 | -6.61% | 3,106 | 33,300 | 0 | 4,200 | ー |
Feb 21, 2025 | 3,255 | -0.61% | 3,257 | 13,800 | 0 | 4,800 | ー |
Feb 14, 2025 | 3,275 | -0.30% | 3,265 | 8,800 | 0 | 4,800 | ー |
Feb 7, 2025 | 3,285 | -1.50% | 3,287 | 9,300 | 0 | 6,400 | ー |
Jan 31, 2025 | 3,335 | +1.06% | 3,318 | 8,600 | 0 | 8,100 | ー |
Jan 24, 2025 | 3,300 | -2.08% | 3,312 | 3,900 | 0 | 9,400 | ー |
Jan 17, 2025 | 3,370 | +2.90% | 3,338 | 4,500 | 0 | 13,500 | ー |
Jan 10, 2025 | 3,275 | -2.53% | 3,345 | 14,700 | 0 | 14,000 | ー |
Dec 30, 2024 | 3,360 | +0.15% | 3,358 | 600 | ー | ー | ー |
Dec 27, 2024 | 3,355 | +0.60% | 3,332 | 6,300 | 0 | 14,800 | ー |