Hokuyu Lucky Co.,Ltd.(2747) Historical

52 Week High Feb 17, 2026

3,480 JPY

52 Week Low Apr 7, 2025

2,853 JPY

Yearly High Feb 17, 2026

3,480 JPY

Yearly Low Apr 7, 2025

2,853 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,015	3,015	3,015	3,015	0	0.00%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,015	+0.50%	3,008	5,600	ー	ー	ー
Mar 6, 2026	3,000	-0.50%	3,001	15,600	0	4,200	ー
Feb 27, 2026	3,015	-6.94%	3,126	28,400	0	2,900	ー
Feb 20, 2026	3,240	-0.15%	3,300	30,000	0	4,300	ー
Feb 13, 2026	3,245	-0.31%	3,249	6,500	0	5,100	ー
Feb 6, 2026	3,255	+0.77%	3,234	9,100	0	6,100	ー
Jan 30, 2026	3,230	-0.46%	3,238	8,600	0	8,900	ー
Jan 23, 2026	3,245	+0.15%	3,247	6,500	0	9,400	ー
Jan 16, 2026	3,240	-1.22%	3,256	6,100	0	8,500	ー
Jan 9, 2026	3,280	+1.23%	3,257	8,700	0	9,500	ー
Dec 30, 2025	3,240	+1.57%	3,226	3,500	ー	ー	ー
Dec 26, 2025	3,190	-1.24%	3,196	4,800	0	9,600	ー
Dec 19, 2025	3,230	+0.16%	3,224	4,000	0	9,200	ー
Dec 12, 2025	3,225	+0.78%	3,212	1,500	0	9,300	ー
Dec 5, 2025	3,200	-0.62%	3,213	1,600	0	9,600	ー
Nov 28, 2025	3,220	+0.47%	3,214	1,500	0	9,300	ー
Nov 21, 2025	3,205	-0.47%	3,223	2,500	0	8,800	ー
Nov 14, 2025	3,220	+0.16%	3,222	1,700	0	8,200	ー
Nov 7, 2025	3,215	+0.31%	3,212	1,100	0	7,700	ー
Oct 31, 2025	3,205	-0.47%	3,212	1,800	0	8,000	ー