Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,340 | 3,335 | 3,340 | +5 | +0.15% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,335 | +1.06% | 3,310 | 3,200 | ー | ー | ー |
Dec 13, 2024 | 3,300 | +2.01% | 3,267 | 2,800 | 0 | 13,500 | ー |
Dec 6, 2024 | 3,235 | +1.25% | 3,238 | 2,300 | 0 | 13,300 | ー |
Nov 29, 2024 | 3,195 | +0.31% | 3,212 | 3,300 | 0 | 12,700 | ー |
Nov 22, 2024 | 3,185 | -0.16% | 3,175 | 2,400 | 0 | 12,600 | ー |
Nov 15, 2024 | 3,190 | -0.16% | 3,186 | 3,300 | 0 | 12,900 | ー |
Nov 8, 2024 | 3,195 | +0.31% | 3,202 | 3,500 | 0 | 12,600 | ー |
Nov 1, 2024 | 3,185 | +1.11% | 3,178 | 1,700 | 0 | 12,100 | ー |
Oct 25, 2024 | 3,150 | -0.79% | 3,178 | 5,600 | 0 | 12,800 | ー |
Oct 18, 2024 | 3,175 | -1.40% | 3,191 | 4,700 | 0 | 12,700 | ー |
Oct 11, 2024 | 3,220 | +1.74% | 3,191 | 6,500 | 0 | 12,000 | ー |
Oct 4, 2024 | 3,165 | +0.16% | 3,158 | 2,400 | 0 | 10,200 | ー |
Sep 27, 2024 | 3,160 | +1.44% | 3,144 | 1,900 | 0 | 10,000 | ー |
Sep 20, 2024 | 3,115 | -0.95% | 3,131 | 2,700 | 0 | 10,200 | ー |
Sep 13, 2024 | 3,145 | -0.47% | 3,142 | 2,400 | 0 | 8,600 | ー |
Sep 6, 2024 | 3,160 | -0.32% | 3,171 | 4,000 | 0 | 8,100 | ー |
Aug 30, 2024 | 3,170 | 0.00% | 3,163 | 2,300 | 0 | 8,500 | ー |
Aug 23, 2024 | 3,170 | +0.32% | 3,160 | 1,100 | 0 | 8,100 | ー |
Aug 16, 2024 | 3,160 | +1.61% | 3,133 | 1,600 | 0 | 7,700 | ー |
Aug 9, 2024 | 3,110 | +0.32% | 3,074 | 6,000 | 0 | 7,000 | ー |