kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,200
JPY
-15
(-0.47%)
Dec 5, 12:37 pm JST
20.62
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,220 3,220 3,200 3,200 -20 -0.62% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,220 +0.47% 3,214 1,500 0 9,300 ー
Nov 21, 2025 3,205 -0.47% 3,223 2,500 0 8,800 ー
Nov 14, 2025 3,220 +0.16% 3,222 1,700 0 8,200 ー
Nov 7, 2025 3,215 +0.31% 3,212 1,100 0 7,700 ー
Oct 31, 2025 3,205 -0.47% 3,212 1,800 0 8,000 ー
Oct 24, 2025 3,220 +0.31% 3,193 3,200 0 7,800 ー
Oct 17, 2025 3,210 +0.94% 3,206 5,500 0 8,200 ー
Oct 10, 2025 3,180 0.00% 3,210 3,300 0 7,200 ー
Oct 3, 2025 3,180 +0.47% 3,194 1,700 0 6,800 ー
Sep 26, 2025 3,165 +0.32% 3,167 3,100 0 6,500 ー
Sep 19, 2025 3,155 +0.32% 3,158 2,300 0 5,800 ー
Sep 12, 2025 3,145 -0.32% 3,143 1,900 0 5,900 ー
Sep 5, 2025 3,155 +0.64% 3,150 1,500 0 5,300 ー
Aug 29, 2025 3,135 +1.13% 3,113 1,600 0 4,900 ー
Aug 22, 2025 3,100 0.00% 3,093 3,100 0 4,800 ー
Aug 15, 2025 3,100 -0.32% 3,110 2,100 0 4,600 ー
Aug 8, 2025 3,110 +0.65% 3,096 1,000 0 3,600 ー
Aug 1, 2025 3,090 +0.32% 3,096 1,600 0 3,900 ー
Jul 25, 2025 3,080 +0.49% 3,083 2,000 0 4,100 ー
Jul 18, 2025 3,065 -0.81% 3,082 1,900 0 3,800 ー