kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,230
JPY
+5
(+0.16%)
Dec 15, 12:38 pm JST
20.78
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
3,230
Dec 15, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,220 3,230 3,200 3,230 +10 +0.31% 3,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,997 3,050 2,898 3,005 -10 -0.33% 17,300
Feb, 2019 3,325 3,345 2,995 3,015 -305 -9.19% 43,700
Jan, 2019 3,300 3,445 3,255 3,320 -75 -2.21% 16,800
Dec, 2018 3,595 3,615 3,300 3,395 -140 -3.96% 8,600
Nov, 2018 3,385 3,590 3,385 3,535 +165 +4.90% 4,900
Oct, 2018 3,510 3,675 3,350 3,370 -105 -3.02% 14,700
Sep, 2018 3,475 3,700 3,405 3,475 -10 -0.29% 14,700
Aug, 2018 3,330 3,545 3,305 3,485 +170 +5.13% 13,800
Jul, 2018 3,215 3,350 3,155 3,315 +90 +2.79% 6,000
Jun, 2018 3,145 3,340 3,145 3,225 +85 +2.71% 5,800
May, 2018 3,100 3,190 3,100 3,140 +40 +1.29% 4,800
Apr, 2018 2,990 3,220 2,950 3,100 +125 +4.20% 8,600
Mar, 2018 3,130 3,135 2,920 2,975 -185 -5.85% 20,600
Feb, 2018 3,750 3,750 3,160 3,160 -565 -15.17% 58,400
Jan, 2018 3,480 3,825 3,455 3,725 +295 +8.60% 32,600
Dec, 2017 3,190 3,430 3,190 3,430 +225 +7.02% 20,400
Nov, 2017 3,150 3,255 3,100 3,205 +80 +2.56% 14,600
Oct, 2017 3,030 3,125 3,025 3,125 +105 +3.48% 10,400
Sep, 2017 2,935 3,025 2,935 3,020 +50 +1.68% 12,400
Aug, 2017 2,875 3,000 2,865 2,970 +110 +3.85% 15,800