kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,230
JPY
+5
(+0.16%)
Dec 15, 12:38 pm JST
20.78
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
3,230
Dec 15, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,220 3,230 3,200 3,230 +10 +0.31% 3,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 3,200 3,295 3,185 3,290 +125 +3.95% 6,700
Oct, 2020 3,250 3,285 3,160 3,165 -65 -2.01% 16,200
Sep, 2020 3,290 3,300 3,115 3,230 -70 -2.12% 13,500
Aug, 2020 2,826 3,300 2,826 3,300 +424 +14.74% 14,000
Jul, 2020 2,963 3,210 2,876 2,876 -119 -3.97% 15,600
Jun, 2020 2,933 2,999 2,860 2,995 +55 +1.87% 6,800
May, 2020 2,760 2,940 2,760 2,940 +194 +7.06% 4,000
Apr, 2020 2,452 2,797 2,452 2,746 +275 +11.13% 11,100
Mar, 2020 2,613 2,851 2,100 2,471 -42 -1.67% 24,600
Feb, 2020 3,255 3,290 2,500 2,513 -747 -22.91% 44,800
Jan, 2020 3,260 3,345 3,215 3,260 -5 -0.15% 18,300
Dec, 2019 3,380 3,380 3,165 3,265 -115 -3.40% 18,500
Nov, 2019 3,300 3,380 3,290 3,380 +85 +2.58% 9,400
Oct, 2019 3,175 3,325 3,160 3,295 +125 +3.94% 13,200
Sep, 2019 3,055 3,250 3,055 3,170 +130 +4.28% 7,300
Aug, 2019 3,070 3,080 2,984 3,040 +20 +0.66% 8,500
Jul, 2019 2,970 3,020 2,945 3,020 +44 +1.48% 6,600
Jun, 2019 2,999 2,999 2,921 2,976 -44 -1.46% 3,600
May, 2019 3,050 3,050 2,940 3,020 +20 +0.67% 6,400
Apr, 2019 3,005 3,030 2,965 3,000 -5 -0.17% 9,200