kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,230
JPY
+5
(+0.16%)
Dec 15, 12:38 pm JST
20.78
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
3,230
Dec 15, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,220 3,230 3,200 3,230 +10 +0.31% 3,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 2,986 3,200 2,986 3,070 +85 +2.85% 7,300
Jun, 2022 2,957 3,070 2,950 2,985 +17 +0.57% 5,800
May, 2022 2,990 3,010 2,950 2,968 +28 +0.95% 7,100
Apr, 2022 2,854 2,981 2,853 2,940 +86 +3.01% 9,100
Mar, 2022 2,929 2,929 2,802 2,854 -46 -1.59% 20,700
Feb, 2022 3,190 3,230 2,826 2,900 -295 -9.23% 53,700
Jan, 2022 3,300 3,365 3,190 3,195 -105 -3.18% 20,400
Dec, 2021 3,300 3,325 3,230 3,300 +30 +0.92% 13,900
Nov, 2021 3,360 3,390 3,270 3,270 -65 -1.95% 9,700
Oct, 2021 3,320 3,365 3,260 3,335 +15 +0.45% 7,600
Sep, 2021 3,245 3,330 3,220 3,320 +75 +2.31% 10,800
Aug, 2021 3,180 3,275 3,170 3,245 +80 +2.53% 13,600
Jul, 2021 3,160 3,195 3,100 3,165 +5 +0.16% 8,600
Jun, 2021 3,170 3,195 3,150 3,160 +20 +0.64% 7,800
May, 2021 3,095 3,145 3,090 3,140 +45 +1.45% 7,500
Apr, 2021 3,165 3,185 3,070 3,095 -35 -1.12% 11,200
Mar, 2021 3,100 3,265 3,030 3,130 +25 +0.81% 24,700
Feb, 2021 3,415 3,600 3,070 3,105 -295 -8.68% 55,100
Jan, 2021 3,310 3,520 3,285 3,400 +100 +3.03% 24,500
Dec, 2020 3,220 3,315 3,195 3,300 +10 +0.30% 9,300