kabutan

Hokuyu Lucky Co.,Ltd.(2747) Historical

2747
TSE Standard
Hokuyu Lucky Co.,Ltd.
3,230
JPY
+5
(+0.16%)
Dec 15, 12:38 pm JST
20.78
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
3,230
Dec 15, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
3,405 JPY
52 Week Low Apr 7, 2025
2,853 JPY
Yearly High Jan 7, 2025
3,405 JPY
Yearly Low Apr 7, 2025
2,853 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,220 3,230 3,200 3,230 +10 +0.31% 3,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 3,180 3,250 3,040 3,170 -10 -0.31% 57,900
Feb, 2024 3,415 3,530 3,165 3,180 -240 -7.02% 90,500
Jan, 2024 3,170 3,420 3,155 3,420 +265 +8.40% 46,400
Dec, 2023 3,085 3,165 3,075 3,155 +70 +2.27% 14,900
Nov, 2023 3,055 3,400 3,040 3,085 +30 +0.98% 25,800
Oct, 2023 3,025 3,120 3,005 3,055 +30 +0.99% 12,600
Sep, 2023 3,000 3,100 3,000 3,025 +25 +0.83% 11,200
Aug, 2023 3,020 3,030 2,992 3,000 -20 -0.66% 10,300
Jul, 2023 2,998 3,065 2,981 3,020 +25 +0.83% 13,400
Jun, 2023 2,992 3,020 2,990 2,995 +4 +0.13% 6,400
May, 2023 3,010 3,035 2,970 2,991 +11 +0.37% 9,200
Apr, 2023 2,968 3,070 2,938 2,980 +44 +1.50% 13,300
Mar, 2023 2,939 2,949 2,875 2,936 -3 -0.10% 25,500
Feb, 2023 3,105 3,170 2,870 2,939 -161 -5.19% 40,700
Jan, 2023 3,025 3,125 3,010 3,100 +70 +2.31% 18,300
Dec, 2022 3,090 3,090 3,000 3,030 -60 -1.94% 14,300
Nov, 2022 3,045 3,120 3,005 3,090 +30 +0.98% 7,300
Oct, 2022 2,953 3,070 2,935 3,060 +107 +3.62% 6,800
Sep, 2022 3,100 3,120 2,912 2,953 -147 -4.74% 12,100
Aug, 2022 3,130 3,145 3,070 3,100 +30 +0.98% 6,100