Hokuyu Lucky Co.,Ltd.(2747) Historical

52 Week High Jan 7, 2025

3,405 JPY

52 Week Low Apr 7, 2025

2,853 JPY

Yearly High Jan 7, 2025

3,405 JPY

Yearly Low Apr 7, 2025

2,853 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,220	3,230	3,200	3,230	+10	+0.31%	3,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2004	3,150	3,150	2,930	3,020	-145	-4.58%	5,000
Feb, 2004	3,200	3,550	3,100	3,165	-175	-5.24%	8,600
Jan, 2004	3,300	3,375	3,150	3,340	+45	+1.37%	8,400
Dec, 2003	2,900	3,370	2,750	3,295	+370	+12.65%	9,000
Nov, 2003	2,920	2,935	2,850	2,925	-25	-0.85%	4,800
Oct, 2003	3,000	3,050	2,875	2,950	0	0.00%	9,400
Sep, 2003	2,935	2,985	2,880	2,950	-25	-0.84%	17,400
Aug, 2003	3,000	3,015	2,905	2,975	-25	-0.83%	10,200
Jul, 2003	3,000	3,090	2,925	3,000	+70	+2.39%	11,000
Jun, 2003	3,410	3,630	2,925	2,930	-420	-12.54%	14,200
May, 2003	2,800	3,350	2,800	3,350	+575	+20.72%	5,600
Apr, 2003	2,500	2,875	2,400	2,775	+225	+8.82%	20,000
Mar, 2003	2,400	2,675	2,400	2,550	+200	+8.51%	12,200
Feb, 2003	2,325	2,750	2,325	2,350	+50	+2.17%	23,200
Jan, 2003	2,200	2,390	2,200	2,300	+75	+3.37%	22,600
Dec, 2002	2,200	2,350	2,155	2,225	+25	+1.14%	53,000
Nov, 2002	2,185	2,405	2,175	2,200	+25	+1.15%	31,400
Oct, 2002	2,250	2,370	2,100	2,175	ー	ー%	193,000