About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
97
JPY
-3
(-3.00%)
Dec 23, 3:30 pm JST
0.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
103
Dec 24, 12:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
397 JPY
52 Week Low Dec 27, 2023
35 JPY
Yearly High Apr 4, 2024
397 JPY
Yearly Low Jan 4, 2024
37 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 38 397 37 97 +59 +155.26% 937,093,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 44 63 32 38 -6 -13.64% 144,581,300
2022 63 86 36 44 -19 -30.16% 196,184,200
2021 154 175 52 63 -93 -59.62% 157,382,300
2020 181 261 79 156 -29 -15.68% 76,735,900
2019 200 297 166 185 -10 -5.13% 63,101,500
2018 380 431 165 195 -183 -48.41% 120,872,800
2017 428 567 245 378 -51 -11.89% 134,224,500
2016 325 1,083 213 429 +92 +27.30% 127,684,700
2015 237 410 209 337 +102 +43.40% 21,119,100
2014 258 475 208 235 -23 -8.91% 14,126,600
2013 320 385 233 258 -66 -20.37% 2,792,300
2012 190 370 173 324 +131 +67.88% 3,522,300
2011 191 309 141 193 -7 -3.50% 5,543,100
2010 170 290 164 200 +30 +17.65% 1,169,900
2009 119 192 91 170 +51 +42.86% 907,500
2008 285 285 81 119 -168 -58.54% 1,166,600
2007 901 918 280 287 -612 -68.08% 1,825,600
2006 1,420 1,440 844 899 -481 -34.86% 2,908,900
2005 1,250 1,860 1,130 1,380 +150 +12.20% 7,433,900
2004 1,000 1,600 900 1,230 +250 +25.51% 4,705,500