Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 38 | 397 | 37 | 97 | +59 | +155.26% | 937,093,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 44 | 63 | 32 | 38 | -6 | -13.64% | 144,581,300 |
2022 | 63 | 86 | 36 | 44 | -19 | -30.16% | 196,184,200 |
2021 | 154 | 175 | 52 | 63 | -93 | -59.62% | 157,382,300 |
2020 | 181 | 261 | 79 | 156 | -29 | -15.68% | 76,735,900 |
2019 | 200 | 297 | 166 | 185 | -10 | -5.13% | 63,101,500 |
2018 | 380 | 431 | 165 | 195 | -183 | -48.41% | 120,872,800 |
2017 | 428 | 567 | 245 | 378 | -51 | -11.89% | 134,224,500 |
2016 | 325 | 1,083 | 213 | 429 | +92 | +27.30% | 127,684,700 |
2015 | 237 | 410 | 209 | 337 | +102 | +43.40% | 21,119,100 |
2014 | 258 | 475 | 208 | 235 | -23 | -8.91% | 14,126,600 |
2013 | 320 | 385 | 233 | 258 | -66 | -20.37% | 2,792,300 |
2012 | 190 | 370 | 173 | 324 | +131 | +67.88% | 3,522,300 |
2011 | 191 | 309 | 141 | 193 | -7 | -3.50% | 5,543,100 |
2010 | 170 | 290 | 164 | 200 | +30 | +17.65% | 1,169,900 |
2009 | 119 | 192 | 91 | 170 | +51 | +42.86% | 907,500 |
2008 | 285 | 285 | 81 | 119 | -168 | -58.54% | 1,166,600 |
2007 | 901 | 918 | 280 | 287 | -612 | -68.08% | 1,825,600 |
2006 | 1,420 | 1,440 | 844 | 899 | -481 | -34.86% | 2,908,900 |
2005 | 1,250 | 1,860 | 1,130 | 1,380 | +150 | +12.20% | 7,433,900 |
2004 | 1,000 | 1,600 | 900 | 1,230 | +250 | +25.51% | 4,705,500 |