kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
27
JPY
-4
(-12.90%)
Dec 5, 3:30 pm JST
0.17
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
27.5
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
245 JPY
52 Week Low Dec 4, 2025
30 JPY
Yearly High Aug 26, 2025
245 JPY
Yearly Low Dec 4, 2025
30 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 97 245 27 27 -65 -70.65% 774,713,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 38 397 37 92 +54 +142.11% 948,115,900
2023 44 63 32 38 -6 -13.64% 144,581,300
2022 63 86 36 44 -19 -30.16% 196,184,200
2021 154 175 52 63 -93 -59.62% 157,382,300
2020 181 261 79 156 -29 -15.68% 76,735,900
2019 200 297 166 185 -10 -5.13% 63,101,500
2018 380 431 165 195 -183 -48.41% 120,872,800
2017 428 567 245 378 -51 -11.89% 134,224,500
2016 325 1,083 213 429 +92 +27.30% 127,684,700
2015 237 410 209 337 +102 +43.40% 21,119,100
2014 258 475 208 235 -23 -8.91% 14,126,600
2013 320 385 233 258 -66 -20.37% 2,792,300
2012 190 370 173 324 +131 +67.88% 3,522,300
2011 191 309 141 193 -7 -3.50% 5,543,100
2010 170 290 164 200 +30 +17.65% 1,169,900
2009 119 192 91 170 +51 +42.86% 907,500
2008 285 285 81 119 -168 -58.54% 1,166,600
2007 901 918 280 287 -612 -68.08% 1,825,600
2006 1,420 1,440 844 899 -481 -34.86% 2,908,900
2005 1,250 1,860 1,130 1,380 +150 +12.20% 7,433,900