About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
97
JPY
-3
(-3.00%)
Dec 23, 3:30 pm JST
0.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
101.2
Dec 23, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
397 JPY
52 Week Low Dec 27, 2023
35 JPY
Yearly High Apr 4, 2024
397 JPY
Yearly Low Jan 4, 2024
37 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 101 95 97 -3 -3.00% 1,980,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 100 -10.71% 107 23,079,400
Dec 13, 2024 112 +45.45% 110 69,255,400 257,700 6,301,700 24.45
Dec 6, 2024 77 +13.24% 78 19,350,900 249,700 6,228,700 24.94
Nov 29, 2024 68 +15.25% 78 34,720,100 249,700 6,346,100 25.41
Nov 22, 2024 59 -18.06% 63 9,124,900 249,700 6,232,400 24.96
Nov 15, 2024 72 -25.77% 74 30,479,000 249,700 6,220,800 24.91
Nov 8, 2024 97 -6.73% 99 6,720,100 249,700 5,758,200 23.06
Nov 1, 2024 104 +23.81% 97 13,008,600 249,700 5,046,500 20.21
Oct 25, 2024 84 0.00% 83 2,446,800 249,700 4,580,800 18.35
Oct 18, 2024 84 +2.44% 84 2,587,700 249,700 4,498,700 18.02
Oct 11, 2024 82 -5.75% 84 2,221,900 312,700 4,564,700 14.60
Oct 4, 2024 87 -3.33% 85 3,678,100 312,700 4,578,500 14.64
Sep 27, 2024 90 +3.45% 86 3,682,000 312,700 6,460,300 20.66
Sep 20, 2024 87 +1.16% 85 4,915,500 312,700 6,165,700 19.72
Sep 13, 2024 86 -8.51% 91 5,832,100 312,700 4,588,500 14.67
Sep 6, 2024 94 -11.32% 100 7,839,400 312,700 4,567,900 14.61
Aug 30, 2024 106 -15.87% 113 19,473,400 312,700 4,599,500 14.71
Aug 23, 2024 126 +70.27% 113 72,002,900 312,700 4,761,800 15.23
Aug 16, 2024 74 -48.97% 75 37,231,000 312,700 3,406,600 10.89
Aug 9, 2024 145 -5.23% 136 6,945,800 312,700 2,934,000 9.38