kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
27
JPY
-4
(-12.90%)
Dec 5, 3:30 pm JST
0.17
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
27.5
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
245 JPY
52 Week Low Dec 4, 2025
30 JPY
Yearly High Aug 26, 2025
245 JPY
Yearly Low Dec 4, 2025
30 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 34 42 27 27 -12 -30.77% 31,584,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 39 -45.83% 56 23,124,500 316,000 1,445,800 4.58
Nov 21, 2025 72 -8.86% 68 14,258,500 316,000 1,439,500 4.56
Nov 14, 2025 79 -22.55% 80 19,894,600 318,500 1,444,500 4.54
Nov 7, 2025 102 -16.39% 108 5,700,000 318,400 1,421,200 4.46
Oct 31, 2025 122 +0.83% 119 6,864,500 318,400 1,421,100 4.46
Oct 24, 2025 121 -9.70% 127 7,225,800 318,400 1,421,600 4.46
Oct 17, 2025 134 -3.60% 129 7,819,500 318,400 1,499,000 4.71
Oct 10, 2025 139 -6.08% 140 8,931,400 318,400 1,497,500 4.70
Oct 3, 2025 148 +0.68% 158 36,866,000 318,400 1,481,100 4.65
Sep 26, 2025 147 -8.70% 158 28,549,900 329,600 3,591,400 10.90
Sep 19, 2025 161 +11.81% 160 21,660,100 326,300 4,365,600 13.38
Sep 12, 2025 144 -6.49% 140 19,820,000 316,300 4,373,500 13.83
Sep 5, 2025 154 -7.23% 156 16,230,700 297,000 4,497,600 15.14
Aug 29, 2025 166 +7.10% 184 63,479,500 297,000 4,598,000 15.48
Aug 22, 2025 155 +28.10% 146 44,810,300 297,000 4,913,400 16.54
Aug 15, 2025 121 +12.04% 115 14,499,700 305,800 5,023,900 16.43
Aug 8, 2025 108 -13.60% 113 9,434,300 305,800 5,299,700 17.33
Aug 1, 2025 125 +13.64% 126 35,773,400 296,800 5,217,200 17.58
Jul 25, 2025 110 +1.85% 113 27,279,500 263,300 5,254,400 19.96
Jul 18, 2025 108 -8.47% 138 79,509,900 263,300 5,212,700 19.80