About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
66
JPY
-1
(-1.49%)
Apr 15, 3:17 pm JST
0.46
USD
Apr 15, 2:17 am EDT
Result
PTS
outside of trading hours
66.5
Apr 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
306 JPY
52 Week Low Apr 7, 2025
54 JPY
Yearly High Feb 3, 2025
116 JPY
Yearly Low Apr 7, 2025
54 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 67 68 66 66 0 0.00% 525,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 66 +1.54% 63 5,891,100
Apr 4, 2025 65 -16.67% 75 11,272,900 288,900 6,232,600 21.57
Mar 28, 2025 78 -8.24% 81 6,410,100 288,900 7,563,300 26.18
Mar 21, 2025 85 -6.59% 88 2,693,400 288,900 6,386,300 22.11
Mar 14, 2025 91 +9.64% 89 4,346,000 288,900 6,376,000 22.07
Mar 7, 2025 83 -5.68% 86 5,715,100 288,900 6,369,700 22.05
Feb 28, 2025 88 -5.38% 89 5,741,600 288,900 6,374,900 22.07
Feb 21, 2025 93 -5.10% 98 6,341,400 288,900 6,442,700 22.30
Feb 14, 2025 98 +1.03% 97 3,311,600 288,900 6,356,000 22.00
Feb 7, 2025 97 +7.78% 104 24,642,800 288,900 6,483,300 22.44
Jan 31, 2025 90 -2.17% 90 7,048,600 288,900 6,430,600 22.26
Jan 24, 2025 92 0.00% 95 5,721,600 288,900 6,359,600 22.01
Jan 17, 2025 92 -6.12% 93 3,338,700 288,900 6,309,300 21.84
Jan 10, 2025 98 +6.52% 98 13,280,200 288,900 6,312,500 21.85
Dec 30, 2024 92 +4.55% 91 1,586,800
Dec 27, 2024 88 -12.00% 91 13,395,500 288,900 6,537,300 22.63
Dec 20, 2024 100 -10.71% 107 23,079,400 288,900 6,962,300 24.10
Dec 13, 2024 112 +45.45% 110 69,255,400 257,700 6,301,700 24.45
Dec 6, 2024 77 +13.24% 78 19,350,900 249,700 6,228,700 24.94
Nov 29, 2024 68 +15.25% 78 34,720,100 249,700 6,346,100 25.41