Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 101 | 95 | 97 | -3 | -3.00% | 1,980,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 100 | -10.71% | 107 | 23,079,400 | ー | ー | ー |
Dec 13, 2024 | 112 | +45.45% | 110 | 69,255,400 | 257,700 | 6,301,700 | 24.45 |
Dec 6, 2024 | 77 | +13.24% | 78 | 19,350,900 | 249,700 | 6,228,700 | 24.94 |
Nov 29, 2024 | 68 | +15.25% | 78 | 34,720,100 | 249,700 | 6,346,100 | 25.41 |
Nov 22, 2024 | 59 | -18.06% | 63 | 9,124,900 | 249,700 | 6,232,400 | 24.96 |
Nov 15, 2024 | 72 | -25.77% | 74 | 30,479,000 | 249,700 | 6,220,800 | 24.91 |
Nov 8, 2024 | 97 | -6.73% | 99 | 6,720,100 | 249,700 | 5,758,200 | 23.06 |
Nov 1, 2024 | 104 | +23.81% | 97 | 13,008,600 | 249,700 | 5,046,500 | 20.21 |
Oct 25, 2024 | 84 | 0.00% | 83 | 2,446,800 | 249,700 | 4,580,800 | 18.35 |
Oct 18, 2024 | 84 | +2.44% | 84 | 2,587,700 | 249,700 | 4,498,700 | 18.02 |
Oct 11, 2024 | 82 | -5.75% | 84 | 2,221,900 | 312,700 | 4,564,700 | 14.60 |
Oct 4, 2024 | 87 | -3.33% | 85 | 3,678,100 | 312,700 | 4,578,500 | 14.64 |
Sep 27, 2024 | 90 | +3.45% | 86 | 3,682,000 | 312,700 | 6,460,300 | 20.66 |
Sep 20, 2024 | 87 | +1.16% | 85 | 4,915,500 | 312,700 | 6,165,700 | 19.72 |
Sep 13, 2024 | 86 | -8.51% | 91 | 5,832,100 | 312,700 | 4,588,500 | 14.67 |
Sep 6, 2024 | 94 | -11.32% | 100 | 7,839,400 | 312,700 | 4,567,900 | 14.61 |
Aug 30, 2024 | 106 | -15.87% | 113 | 19,473,400 | 312,700 | 4,599,500 | 14.71 |
Aug 23, 2024 | 126 | +70.27% | 113 | 72,002,900 | 312,700 | 4,761,800 | 15.23 |
Aug 16, 2024 | 74 | -48.97% | 75 | 37,231,000 | 312,700 | 3,406,600 | 10.89 |
Aug 9, 2024 | 145 | -5.23% | 136 | 6,945,800 | 312,700 | 2,934,000 | 9.38 |