Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 67 | 68 | 66 | 66 | 0 | 0.00% | 525,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 66 | +1.54% | 63 | 5,891,100 | ー | ー | ー |
Apr 4, 2025 | 65 | -16.67% | 75 | 11,272,900 | 288,900 | 6,232,600 | 21.57 |
Mar 28, 2025 | 78 | -8.24% | 81 | 6,410,100 | 288,900 | 7,563,300 | 26.18 |
Mar 21, 2025 | 85 | -6.59% | 88 | 2,693,400 | 288,900 | 6,386,300 | 22.11 |
Mar 14, 2025 | 91 | +9.64% | 89 | 4,346,000 | 288,900 | 6,376,000 | 22.07 |
Mar 7, 2025 | 83 | -5.68% | 86 | 5,715,100 | 288,900 | 6,369,700 | 22.05 |
Feb 28, 2025 | 88 | -5.38% | 89 | 5,741,600 | 288,900 | 6,374,900 | 22.07 |
Feb 21, 2025 | 93 | -5.10% | 98 | 6,341,400 | 288,900 | 6,442,700 | 22.30 |
Feb 14, 2025 | 98 | +1.03% | 97 | 3,311,600 | 288,900 | 6,356,000 | 22.00 |
Feb 7, 2025 | 97 | +7.78% | 104 | 24,642,800 | 288,900 | 6,483,300 | 22.44 |
Jan 31, 2025 | 90 | -2.17% | 90 | 7,048,600 | 288,900 | 6,430,600 | 22.26 |
Jan 24, 2025 | 92 | 0.00% | 95 | 5,721,600 | 288,900 | 6,359,600 | 22.01 |
Jan 17, 2025 | 92 | -6.12% | 93 | 3,338,700 | 288,900 | 6,309,300 | 21.84 |
Jan 10, 2025 | 98 | +6.52% | 98 | 13,280,200 | 288,900 | 6,312,500 | 21.85 |
Dec 30, 2024 | 92 | +4.55% | 91 | 1,586,800 | ー | ー | ー |
Dec 27, 2024 | 88 | -12.00% | 91 | 13,395,500 | 288,900 | 6,537,300 | 22.63 |
Dec 20, 2024 | 100 | -10.71% | 107 | 23,079,400 | 288,900 | 6,962,300 | 24.10 |
Dec 13, 2024 | 112 | +45.45% | 110 | 69,255,400 | 257,700 | 6,301,700 | 24.45 |
Dec 6, 2024 | 77 | +13.24% | 78 | 19,350,900 | 249,700 | 6,228,700 | 24.94 |
Nov 29, 2024 | 68 | +15.25% | 78 | 34,720,100 | 249,700 | 6,346,100 | 25.41 |