About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
67
JPY
+1
(+1.52%)
Apr 14, 3:30 pm JST
0.47
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
67
Apr 14, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
306 JPY
52 Week Low Apr 7, 2025
54 JPY
Yearly High Feb 3, 2025
116 JPY
Yearly Low Apr 7, 2025
54 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 67 68 66 67 +1 +1.52% 394,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 67 67 63 66 0 0.00% 411,300
Apr 10, 2025 73 73 65 66 +2 +3.13% 735,800
Apr 9, 2025 64 65 61 64 -2 -3.03% 891,200
Apr 8, 2025 62 71 57 66 +11 +20.00% 2,196,200
Apr 7, 2025 59 60 54 55 -10 -15.38% 1,656,600
Apr 4, 2025 66 68 61 65 -2 -2.99% 1,535,200
Apr 3, 2025 68 69 66 67 -3 -4.29% 1,077,200
Apr 2, 2025 76 76 69 70 -5 -6.67% 1,760,400
Apr 1, 2025 78 79 74 75 -2 -2.60% 989,600
Mar 31, 2025 77 98 68 77 -1 -1.28% 5,910,500
Mar 28, 2025 78 87 77 78 +1 +1.30% 2,095,100
Mar 27, 2025 82 83 77 77 -6 -7.23% 1,672,000
Mar 26, 2025 83 84 82 83 -1 -1.19% 919,100
Mar 25, 2025 83 86 83 84 0 0.00% 784,900
Mar 24, 2025 85 86 83 84 -1 -1.18% 939,000
Mar 21, 2025 86 87 85 85 -2 -2.30% 572,500
Mar 19, 2025 88 90 87 87 -2 -2.25% 879,300
Mar 18, 2025 90 91 88 89 -2 -2.20% 626,700
Mar 17, 2025 91 93 89 91 0 0.00% 614,900
Mar 14, 2025 88 91 87 91 +3 +3.41% 500,900
1 2 3 4 5
...
18