About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
97
JPY
-3
(-3.00%)
Dec 23, 3:30 pm JST
0.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
101
Dec 23, 8:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
397 JPY
52 Week Low Dec 27, 2023
35 JPY
Yearly High Apr 4, 2024
397 JPY
Yearly Low Jan 4, 2024
37 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 101 95 97 -3 -3.00% 1,980,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 105 111 98 100 -6 -5.66% 5,350,800
Dec 19, 2024 104 108 100 106 -2 -1.85% 2,519,500
Dec 18, 2024 114 123 107 108 +4 +3.85% 4,815,800
Dec 17, 2024 111 112 101 104 -10 -8.77% 4,142,000
Dec 16, 2024 111 119 104 114 +2 +1.79% 6,251,300
Dec 13, 2024 129 130 111 112 -12 -9.68% 7,233,400
Dec 12, 2024 107 132 106 124 +20 +19.23% 18,118,300
Dec 11, 2024 130 135 102 104 +1 +0.97% 18,889,400
Dec 10, 2024 84 108 84 103 +18 +21.18% 16,595,900
Dec 9, 2024 81 90 80 85 +8 +10.39% 8,418,400
Dec 6, 2024 79 79 75 77 -2 -2.53% 1,034,200
Dec 5, 2024 82 86 77 79 -4 -4.82% 2,479,200
Dec 4, 2024 76 90 73 83 +8 +10.67% 7,057,800
Dec 3, 2024 70 83 69 75 +8 +11.94% 7,775,100
Dec 2, 2024 67 70 67 67 -1 -1.47% 1,004,600
Nov 29, 2024 68 71 68 68 -3 -4.23% 1,979,600
Nov 28, 2024 78 78 69 71 -8 -10.13% 5,866,700
Nov 27, 2024 83 93 77 79 +16 +25.40% 21,550,100
Nov 26, 2024 65 65 62 63 -3 -4.55% 967,800
Nov 25, 2024 60 72 60 66 +7 +11.86% 4,355,900