PIXEL COMPANYZ INC.(2743) Historical

52 Week High Aug 26, 2025

245 JPY

52 Week Low Dec 4, 2025

30 JPY

Yearly High Aug 26, 2025

245 JPY

Yearly Low Dec 4, 2025

30 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	30	31	27	27	-4	-12.90%	4,283,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	32	33	30	31	-2	-6.06%	3,687,400
Dec 3, 2025	37	38	33	33	-5	-13.16%	3,421,300
Dec 2, 2025	35	42	34	38	+3	+8.57%	7,158,600
Dec 1, 2025	34	36	32	35	-4	-10.26%	8,749,600
Nov 28, 2025	57	60	36	39	-26	-40.00%	14,815,100
Nov 27, 2025	67	69	64	65	-11	-14.47%	5,026,900
Nov 26, 2025	72	79	72	76	+5	+7.04%	1,900,500
Nov 25, 2025	75	76	70	71	-1	-1.39%	1,382,000
Nov 21, 2025	68	73	66	72	+2	+2.86%	1,186,300
Nov 20, 2025	69	71	66	70	+2	+2.94%	1,288,800
Nov 19, 2025	67	70	65	68	-4	-5.56%	2,167,500
Nov 18, 2025	65	79	65	72	+8	+12.50%	4,281,000
Nov 17, 2025	68	71	62	64	-15	-18.99%	5,334,900
Nov 14, 2025	78	81	77	79	+3	+3.95%	1,516,600
Nov 13, 2025	75	82	74	76	+3	+4.11%	3,506,800
Nov 12, 2025	82	84	73	73	-11	-13.10%	3,296,500
Nov 11, 2025	71	90	70	84	-17	-16.83%	10,510,500
Nov 10, 2025	102	105	98	101	-1	-0.98%	1,064,200
Nov 7, 2025	104	105	100	102	-5	-4.67%	1,670,600
Nov 6, 2025	108	110	105	107	-2	-1.83%	1,019,200