Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 101 | 95 | 97 | -3 | -3.00% | 1,980,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 105 | 111 | 98 | 100 | -6 | -5.66% | 5,350,800 |
Dec 19, 2024 | 104 | 108 | 100 | 106 | -2 | -1.85% | 2,519,500 |
Dec 18, 2024 | 114 | 123 | 107 | 108 | +4 | +3.85% | 4,815,800 |
Dec 17, 2024 | 111 | 112 | 101 | 104 | -10 | -8.77% | 4,142,000 |
Dec 16, 2024 | 111 | 119 | 104 | 114 | +2 | +1.79% | 6,251,300 |
Dec 13, 2024 | 129 | 130 | 111 | 112 | -12 | -9.68% | 7,233,400 |
Dec 12, 2024 | 107 | 132 | 106 | 124 | +20 | +19.23% | 18,118,300 |
Dec 11, 2024 | 130 | 135 | 102 | 104 | +1 | +0.97% | 18,889,400 |
Dec 10, 2024 | 84 | 108 | 84 | 103 | +18 | +21.18% | 16,595,900 |
Dec 9, 2024 | 81 | 90 | 80 | 85 | +8 | +10.39% | 8,418,400 |
Dec 6, 2024 | 79 | 79 | 75 | 77 | -2 | -2.53% | 1,034,200 |
Dec 5, 2024 | 82 | 86 | 77 | 79 | -4 | -4.82% | 2,479,200 |
Dec 4, 2024 | 76 | 90 | 73 | 83 | +8 | +10.67% | 7,057,800 |
Dec 3, 2024 | 70 | 83 | 69 | 75 | +8 | +11.94% | 7,775,100 |
Dec 2, 2024 | 67 | 70 | 67 | 67 | -1 | -1.47% | 1,004,600 |
Nov 29, 2024 | 68 | 71 | 68 | 68 | -3 | -4.23% | 1,979,600 |
Nov 28, 2024 | 78 | 78 | 69 | 71 | -8 | -10.13% | 5,866,700 |
Nov 27, 2024 | 83 | 93 | 77 | 79 | +16 | +25.40% | 21,550,100 |
Nov 26, 2024 | 65 | 65 | 62 | 63 | -3 | -4.55% | 967,800 |
Nov 25, 2024 | 60 | 72 | 60 | 66 | +7 | +11.86% | 4,355,900 |