Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 67 | 68 | 66 | 67 | +1 | +1.52% | 394,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 67 | 67 | 63 | 66 | 0 | 0.00% | 411,300 |
Apr 10, 2025 | 73 | 73 | 65 | 66 | +2 | +3.13% | 735,800 |
Apr 9, 2025 | 64 | 65 | 61 | 64 | -2 | -3.03% | 891,200 |
Apr 8, 2025 | 62 | 71 | 57 | 66 | +11 | +20.00% | 2,196,200 |
Apr 7, 2025 | 59 | 60 | 54 | 55 | -10 | -15.38% | 1,656,600 |
Apr 4, 2025 | 66 | 68 | 61 | 65 | -2 | -2.99% | 1,535,200 |
Apr 3, 2025 | 68 | 69 | 66 | 67 | -3 | -4.29% | 1,077,200 |
Apr 2, 2025 | 76 | 76 | 69 | 70 | -5 | -6.67% | 1,760,400 |
Apr 1, 2025 | 78 | 79 | 74 | 75 | -2 | -2.60% | 989,600 |
Mar 31, 2025 | 77 | 98 | 68 | 77 | -1 | -1.28% | 5,910,500 |
Mar 28, 2025 | 78 | 87 | 77 | 78 | +1 | +1.30% | 2,095,100 |
Mar 27, 2025 | 82 | 83 | 77 | 77 | -6 | -7.23% | 1,672,000 |
Mar 26, 2025 | 83 | 84 | 82 | 83 | -1 | -1.19% | 919,100 |
Mar 25, 2025 | 83 | 86 | 83 | 84 | 0 | 0.00% | 784,900 |
Mar 24, 2025 | 85 | 86 | 83 | 84 | -1 | -1.18% | 939,000 |
Mar 21, 2025 | 86 | 87 | 85 | 85 | -2 | -2.30% | 572,500 |
Mar 19, 2025 | 88 | 90 | 87 | 87 | -2 | -2.25% | 879,300 |
Mar 18, 2025 | 90 | 91 | 88 | 89 | -2 | -2.20% | 626,700 |
Mar 17, 2025 | 91 | 93 | 89 | 91 | 0 | 0.00% | 614,900 |
Mar 14, 2025 | 88 | 91 | 87 | 91 | +3 | +3.41% | 500,900 |