Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 67 | 135 | 67 | 97 | +29 | +42.65% | 115,645,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 88 | 112 | 55 | 68 | -22 | -24.44% | 88,211,300 |
Oct, 2024 | 85 | 97 | 82 | 90 | +5 | +5.88% | 15,804,900 |
Sep, 2024 | 105 | 110 | 79 | 85 | -21 | -19.81% | 23,240,000 |
Aug, 2024 | 168 | 171 | 63 | 106 | -59 | -35.76% | 137,471,700 |
Jul, 2024 | 195 | 209 | 157 | 165 | -29 | -14.95% | 21,763,300 |
Jun, 2024 | 221 | 243 | 179 | 194 | -22 | -10.19% | 21,396,500 |
May, 2024 | 238 | 261 | 184 | 216 | -24 | -10.00% | 57,531,600 |
Apr, 2024 | 332 | 397 | 145 | 240 | -50 | -17.24% | 176,988,600 |
Mar, 2024 | 76 | 294 | 71 | 290 | +228 | +367.74% | 223,071,000 |
Feb, 2024 | 40 | 80 | 38 | 62 | +21 | +51.22% | 43,771,600 |
Jan, 2024 | 38 | 45 | 37 | 41 | +3 | +7.89% | 12,197,400 |
Dec, 2023 | 38 | 43 | 35 | 38 | -1 | -2.56% | 10,495,100 |
Nov, 2023 | 35 | 44 | 33 | 39 | +4 | +11.43% | 16,730,800 |
Oct, 2023 | 40 | 41 | 32 | 35 | -6 | -14.63% | 9,269,100 |
Sep, 2023 | 42 | 44 | 40 | 41 | -1 | -2.38% | 4,098,000 |
Aug, 2023 | 43 | 44 | 38 | 42 | 0 | 0.00% | 11,825,400 |
Jul, 2023 | 46 | 63 | 39 | 42 | -4 | -8.70% | 37,041,800 |
Jun, 2023 | 44 | 52 | 43 | 46 | +2 | +4.55% | 13,128,600 |
May, 2023 | 45 | 46 | 42 | 44 | 0 | 0.00% | 6,874,500 |
Apr, 2023 | 41 | 59 | 41 | 44 | +3 | +7.32% | 23,116,700 |