About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
60
JPY
-3
(-4.76%)
Apr 28, 3:30 pm JST
0.41
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
58.4
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
261 JPY
52 Week Low Apr 7, 2025
54 JPY
Yearly High Feb 3, 2025
116 JPY
Yearly Low Apr 7, 2025
54 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 78 79 54 60 -17 -22.08% 43,159,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 87 98 68 77 -11 -12.50% 25,075,100
Feb, 2025 96 116 83 88 -2 -2.22% 40,037,400
Jan, 2025 97 110 83 90 -2 -2.17% 29,389,100
Dec, 2024 67 135 67 92 +24 +35.29% 126,668,000
Nov, 2024 88 112 55 68 -22 -24.44% 88,211,300
Oct, 2024 85 97 82 90 +5 +5.88% 15,804,900
Sep, 2024 105 110 79 85 -21 -19.81% 23,240,000
Aug, 2024 168 171 63 106 -59 -35.76% 137,471,700
Jul, 2024 195 209 157 165 -29 -14.95% 21,763,300
Jun, 2024 221 243 179 194 -22 -10.19% 21,396,500
May, 2024 238 261 184 216 -24 -10.00% 57,531,600
Apr, 2024 332 397 145 240 -50 -17.24% 176,988,600
Mar, 2024 76 294 71 290 +228 +367.74% 223,071,000
Feb, 2024 40 80 38 62 +21 +51.22% 43,771,600
Jan, 2024 38 45 37 41 +3 +7.89% 12,197,400
Dec, 2023 38 43 35 38 -1 -2.56% 10,495,100
Nov, 2023 35 44 33 39 +4 +11.43% 16,730,800
Oct, 2023 40 41 32 35 -6 -14.63% 9,269,100
Sep, 2023 42 44 40 41 -1 -2.38% 4,098,000
Aug, 2023 43 44 38 42 0 0.00% 11,825,400