kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
27
JPY
-4
(-12.90%)
Dec 5, 3:30 pm JST
0.17
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
27.5
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
245 JPY
52 Week Low Dec 4, 2025
30 JPY
Yearly High Aug 26, 2025
245 JPY
Yearly Low Dec 4, 2025
30 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 34 42 27 27 -12 -30.77% 31,584,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 122 122 36 39 -83 -68.03% 62,977,600
Oct, 2025 145 188 113 122 -14 -10.29% 61,246,700
Sep, 2025 158 180 124 136 -30 -18.07% 92,721,200
Aug, 2025 133 245 103 166 +36 +27.69% 136,839,700
Jul, 2025 79 191 75 130 +50 +62.50% 184,938,700
Jun, 2025 71 96 66 80 +6 +8.11% 38,222,700
May, 2025 61 85 56 74 +15 +25.42% 31,887,500
Apr, 2025 78 79 54 59 -18 -23.38% 39,793,000
Mar, 2025 87 98 68 77 -11 -12.50% 25,075,100
Feb, 2025 96 116 83 88 -2 -2.22% 40,037,400
Jan, 2025 97 110 83 90 -2 -2.17% 29,389,100
Dec, 2024 67 135 67 92 +24 +35.29% 126,668,000
Nov, 2024 88 112 55 68 -22 -24.44% 88,211,300
Oct, 2024 85 97 82 90 +5 +5.88% 15,804,900
Sep, 2024 105 110 79 85 -21 -19.81% 23,240,000
Aug, 2024 168 171 63 106 -59 -35.76% 137,471,700
Jul, 2024 195 209 157 165 -29 -14.95% 21,763,300
Jun, 2024 221 243 179 194 -22 -10.19% 21,396,500
May, 2024 238 261 184 216 -24 -10.00% 57,531,600
Apr, 2024 332 397 145 240 -50 -17.24% 176,988,600