kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
27
JPY
-4
(-12.90%)
Dec 5, 3:30 pm JST
0.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
27.5
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
245 JPY
52 Week Low Dec 4, 2025
30 JPY
Yearly High Aug 26, 2025
245 JPY
Yearly Low Dec 4, 2025
30 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 34 42 27 27 -12 -30.77% 31,584,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 75 79 36 39 -33 -45.83% 23,124,500
Nov 21, 2025 68 79 62 72 -7 -8.86% 14,258,500
Nov 14, 2025 102 105 70 79 -23 -22.55% 19,894,600
Nov 7, 2025 122 122 100 102 -20 -16.39% 5,700,000
Oct 31, 2025 120 128 113 122 +1 +0.83% 6,864,500
Oct 24, 2025 132 139 120 121 -13 -9.70% 7,225,800
Oct 17, 2025 138 139 122 134 -5 -3.60% 7,819,500
Oct 10, 2025 151 152 136 139 -9 -6.08% 8,931,400
Oct 3, 2025 151 188 136 148 +1 +0.68% 36,866,000
Sep 26, 2025 166 180 133 147 -14 -8.70% 28,549,900
Sep 19, 2025 146 173 146 161 +17 +11.81% 21,660,100
Sep 12, 2025 151 157 124 144 -10 -6.49% 19,820,000
Sep 5, 2025 158 168 148 154 -12 -7.23% 16,230,700
Aug 29, 2025 205 245 146 166 +11 +7.10% 63,479,500
Aug 22, 2025 128 167 121 155 +34 +28.10% 44,810,300
Aug 15, 2025 106 131 103 121 +13 +12.04% 14,499,700
Aug 8, 2025 118 122 107 108 -17 -13.60% 9,434,300
Aug 1, 2025 116 142 113 125 +15 +13.64% 35,773,400
Jul 25, 2025 108 135 100 110 +2 +1.85% 27,279,500
Jul 18, 2025 133 191 99 108 -10 -8.47% 79,509,900