Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 63 | 70 | 58 | 60 | -3 | -4.76% | 15,500,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 64 | 70 | 62 | 63 | 0 | 0.00% | 6,920,600 |
Apr 18, 2025 | 67 | 75 | 62 | 63 | -3 | -4.55% | 9,485,500 |
Apr 11, 2025 | 59 | 73 | 54 | 66 | +1 | +1.54% | 5,891,100 |
Apr 4, 2025 | 77 | 98 | 61 | 65 | -13 | -16.67% | 11,272,900 |
Mar 28, 2025 | 85 | 87 | 77 | 78 | -7 | -8.24% | 6,410,100 |
Mar 21, 2025 | 91 | 93 | 85 | 85 | -6 | -6.59% | 2,693,400 |
Mar 14, 2025 | 88 | 95 | 83 | 91 | +8 | +9.64% | 4,346,000 |
Mar 7, 2025 | 87 | 94 | 82 | 83 | -5 | -5.68% | 5,715,100 |
Feb 28, 2025 | 84 | 98 | 83 | 88 | -5 | -5.38% | 5,741,600 |
Feb 21, 2025 | 97 | 106 | 93 | 93 | -5 | -5.10% | 6,341,400 |
Feb 14, 2025 | 97 | 101 | 95 | 98 | +1 | +1.03% | 3,311,600 |
Feb 7, 2025 | 96 | 116 | 94 | 97 | +7 | +7.78% | 24,642,800 |
Jan 31, 2025 | 93 | 97 | 83 | 90 | -2 | -2.17% | 7,048,600 |
Jan 24, 2025 | 91 | 105 | 90 | 92 | 0 | 0.00% | 5,721,600 |
Jan 17, 2025 | 98 | 98 | 91 | 92 | -6 | -6.12% | 3,338,700 |
Jan 10, 2025 | 97 | 110 | 92 | 98 | +6 | +6.52% | 13,280,200 |
Dec 30, 2024 | 88 | 94 | 87 | 92 | +4 | +4.55% | 1,586,800 |
Dec 27, 2024 | 100 | 103 | 82 | 88 | -12 | -12.00% | 13,395,500 |
Dec 20, 2024 | 111 | 123 | 98 | 100 | -12 | -10.71% | 23,079,400 |
Dec 13, 2024 | 81 | 135 | 80 | 112 | +35 | +45.45% | 69,255,400 |