About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
97
JPY
-3
(-3.00%)
Dec 23, 3:30 pm JST
0.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
103
Dec 24, 12:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
397 JPY
52 Week Low Dec 27, 2023
35 JPY
Yearly High Apr 4, 2024
397 JPY
Yearly Low Jan 4, 2024
37 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 101 95 97 -3 -3.00% 3,960,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 111 123 98 100 -12 -10.71% 23,079,400
Dec 13, 2024 81 135 80 112 +35 +45.45% 69,255,400
Dec 6, 2024 67 90 67 77 +9 +13.24% 19,350,900
Nov 29, 2024 60 93 60 68 +9 +15.25% 34,720,100
Nov 22, 2024 70 72 57 59 -13 -18.06% 9,124,900
Nov 15, 2024 100 103 55 72 -25 -25.77% 30,479,000
Nov 8, 2024 102 109 94 97 -7 -6.73% 6,720,100
Nov 1, 2024 84 112 83 104 +20 +23.81% 13,008,600
Oct 25, 2024 83 87 82 84 0 0.00% 2,446,800
Oct 18, 2024 83 88 82 84 +2 +2.44% 2,587,700
Oct 11, 2024 88 88 82 82 -5 -5.75% 2,221,900
Oct 4, 2024 86 90 82 87 -3 -3.33% 3,678,100
Sep 27, 2024 85 92 82 90 +3 +3.45% 3,682,000
Sep 20, 2024 86 97 79 87 +1 +1.16% 4,915,500
Sep 13, 2024 93 100 85 86 -8 -8.51% 5,832,100
Sep 6, 2024 105 110 94 94 -12 -11.32% 7,839,400
Aug 30, 2024 123 130 101 106 -20 -15.87% 19,473,400
Aug 23, 2024 74 160 72 126 +52 +70.27% 72,002,900
Aug 16, 2024 144 154 63 74 -71 -48.97% 37,231,000
Aug 9, 2024 144 154 111 145 -8 -5.23% 6,945,800