Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 101 | 95 | 97 | -3 | -3.00% | 3,960,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 111 | 123 | 98 | 100 | -12 | -10.71% | 23,079,400 |
Dec 13, 2024 | 81 | 135 | 80 | 112 | +35 | +45.45% | 69,255,400 |
Dec 6, 2024 | 67 | 90 | 67 | 77 | +9 | +13.24% | 19,350,900 |
Nov 29, 2024 | 60 | 93 | 60 | 68 | +9 | +15.25% | 34,720,100 |
Nov 22, 2024 | 70 | 72 | 57 | 59 | -13 | -18.06% | 9,124,900 |
Nov 15, 2024 | 100 | 103 | 55 | 72 | -25 | -25.77% | 30,479,000 |
Nov 8, 2024 | 102 | 109 | 94 | 97 | -7 | -6.73% | 6,720,100 |
Nov 1, 2024 | 84 | 112 | 83 | 104 | +20 | +23.81% | 13,008,600 |
Oct 25, 2024 | 83 | 87 | 82 | 84 | 0 | 0.00% | 2,446,800 |
Oct 18, 2024 | 83 | 88 | 82 | 84 | +2 | +2.44% | 2,587,700 |
Oct 11, 2024 | 88 | 88 | 82 | 82 | -5 | -5.75% | 2,221,900 |
Oct 4, 2024 | 86 | 90 | 82 | 87 | -3 | -3.33% | 3,678,100 |
Sep 27, 2024 | 85 | 92 | 82 | 90 | +3 | +3.45% | 3,682,000 |
Sep 20, 2024 | 86 | 97 | 79 | 87 | +1 | +1.16% | 4,915,500 |
Sep 13, 2024 | 93 | 100 | 85 | 86 | -8 | -8.51% | 5,832,100 |
Sep 6, 2024 | 105 | 110 | 94 | 94 | -12 | -11.32% | 7,839,400 |
Aug 30, 2024 | 123 | 130 | 101 | 106 | -20 | -15.87% | 19,473,400 |
Aug 23, 2024 | 74 | 160 | 72 | 126 | +52 | +70.27% | 72,002,900 |
Aug 16, 2024 | 144 | 154 | 63 | 74 | -71 | -48.97% | 37,231,000 |
Aug 9, 2024 | 144 | 154 | 111 | 145 | -8 | -5.23% | 6,945,800 |