Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34 | 42 | 27 | 27 | -12 | -30.77% | 31,584,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 75 | 79 | 36 | 39 | -33 | -45.83% | 23,124,500 |
| Nov 21, 2025 | 68 | 79 | 62 | 72 | -7 | -8.86% | 14,258,500 |
| Nov 14, 2025 | 102 | 105 | 70 | 79 | -23 | -22.55% | 19,894,600 |
| Nov 7, 2025 | 122 | 122 | 100 | 102 | -20 | -16.39% | 5,700,000 |
| Oct 31, 2025 | 120 | 128 | 113 | 122 | +1 | +0.83% | 6,864,500 |
| Oct 24, 2025 | 132 | 139 | 120 | 121 | -13 | -9.70% | 7,225,800 |
| Oct 17, 2025 | 138 | 139 | 122 | 134 | -5 | -3.60% | 7,819,500 |
| Oct 10, 2025 | 151 | 152 | 136 | 139 | -9 | -6.08% | 8,931,400 |
| Oct 3, 2025 | 151 | 188 | 136 | 148 | +1 | +0.68% | 36,866,000 |
| Sep 26, 2025 | 166 | 180 | 133 | 147 | -14 | -8.70% | 28,549,900 |
| Sep 19, 2025 | 146 | 173 | 146 | 161 | +17 | +11.81% | 21,660,100 |
| Sep 12, 2025 | 151 | 157 | 124 | 144 | -10 | -6.49% | 19,820,000 |
| Sep 5, 2025 | 158 | 168 | 148 | 154 | -12 | -7.23% | 16,230,700 |
| Aug 29, 2025 | 205 | 245 | 146 | 166 | +11 | +7.10% | 63,479,500 |
| Aug 22, 2025 | 128 | 167 | 121 | 155 | +34 | +28.10% | 44,810,300 |
| Aug 15, 2025 | 106 | 131 | 103 | 121 | +13 | +12.04% | 14,499,700 |
| Aug 8, 2025 | 118 | 122 | 107 | 108 | -17 | -13.60% | 9,434,300 |
| Aug 1, 2025 | 116 | 142 | 113 | 125 | +15 | +13.64% | 35,773,400 |
| Jul 25, 2025 | 108 | 135 | 100 | 110 | +2 | +1.85% | 27,279,500 |
| Jul 18, 2025 | 133 | 191 | 99 | 108 | -10 | -8.47% | 79,509,900 |