About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
59
JPY
-1
(-1.67%)
Apr 30, 3:30 pm JST
0.41
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
60.3
Apr 30, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
261 JPY
52 Week Low Apr 7, 2025
54 JPY
Yearly High Feb 3, 2025
116 JPY
Yearly Low Apr 7, 2025
54 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 60 68 56 59 -1 -1.67% 4,383,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 88 92 87 90 0 0.00% 1,136,100
Jan 28, 2025 92 92 89 90 0 0.00% 944,900
Jan 27, 2025 93 94 90 90 -2 -2.17% 1,106,900
Jan 24, 2025 95 95 92 92 -2 -2.13% 541,600
Jan 23, 2025 92 94 92 94 +2 +2.17% 557,600
Jan 22, 2025 93 94 92 92 -3 -3.16% 735,100
Jan 21, 2025 97 97 92 95 -3 -3.06% 1,052,500
Jan 20, 2025 91 105 90 98 +6 +6.52% 2,834,800
Jan 17, 2025 91 93 91 92 0 0.00% 354,400
Jan 16, 2025 92 94 92 92 0 0.00% 578,100
Jan 15, 2025 94 95 91 92 -2 -2.13% 873,100
Jan 14, 2025 98 98 93 94 -4 -4.08% 1,533,100
Jan 10, 2025 100 101 97 98 -3 -2.97% 1,132,600
Jan 9, 2025 103 110 98 101 0 0.00% 3,772,000
Jan 8, 2025 94 103 92 101 +8 +8.60% 3,211,000
Jan 7, 2025 96 97 92 93 -3 -3.13% 2,054,900
Jan 6, 2025 97 101 93 96 +4 +4.35% 3,109,700
Dec 30, 2024 88 94 87 92 +4 +4.55% 1,586,800
Dec 27, 2024 83 96 82 88 +4 +4.76% 3,224,700
Dec 26, 2024 90 90 83 84 -5 -5.62% 2,647,300