Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 60 | 68 | 56 | 59 | -1 | -1.67% | 4,383,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 88 | 92 | 87 | 90 | 0 | 0.00% | 1,136,100 |
Jan 28, 2025 | 92 | 92 | 89 | 90 | 0 | 0.00% | 944,900 |
Jan 27, 2025 | 93 | 94 | 90 | 90 | -2 | -2.17% | 1,106,900 |
Jan 24, 2025 | 95 | 95 | 92 | 92 | -2 | -2.13% | 541,600 |
Jan 23, 2025 | 92 | 94 | 92 | 94 | +2 | +2.17% | 557,600 |
Jan 22, 2025 | 93 | 94 | 92 | 92 | -3 | -3.16% | 735,100 |
Jan 21, 2025 | 97 | 97 | 92 | 95 | -3 | -3.06% | 1,052,500 |
Jan 20, 2025 | 91 | 105 | 90 | 98 | +6 | +6.52% | 2,834,800 |
Jan 17, 2025 | 91 | 93 | 91 | 92 | 0 | 0.00% | 354,400 |
Jan 16, 2025 | 92 | 94 | 92 | 92 | 0 | 0.00% | 578,100 |
Jan 15, 2025 | 94 | 95 | 91 | 92 | -2 | -2.13% | 873,100 |
Jan 14, 2025 | 98 | 98 | 93 | 94 | -4 | -4.08% | 1,533,100 |
Jan 10, 2025 | 100 | 101 | 97 | 98 | -3 | -2.97% | 1,132,600 |
Jan 9, 2025 | 103 | 110 | 98 | 101 | 0 | 0.00% | 3,772,000 |
Jan 8, 2025 | 94 | 103 | 92 | 101 | +8 | +8.60% | 3,211,000 |
Jan 7, 2025 | 96 | 97 | 92 | 93 | -3 | -3.13% | 2,054,900 |
Jan 6, 2025 | 97 | 101 | 93 | 96 | +4 | +4.35% | 3,109,700 |
Dec 30, 2024 | 88 | 94 | 87 | 92 | +4 | +4.55% | 1,586,800 |
Dec 27, 2024 | 83 | 96 | 82 | 88 | +4 | +4.76% | 3,224,700 |
Dec 26, 2024 | 90 | 90 | 83 | 84 | -5 | -5.62% | 2,647,300 |