About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
59
JPY
-1
(-1.67%)
Apr 30, 3:30 pm JST
0.41
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
60
Apr 30, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
261 JPY
52 Week Low Apr 7, 2025
54 JPY
Yearly High Feb 3, 2025
116 JPY
Yearly Low Apr 7, 2025
54 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 60 68 56 59 -1 -1.67% 4,383,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 92 98 87 88 0 0.00% 2,994,300
Feb 27, 2025 89 89 86 88 +1 +1.15% 476,400
Feb 26, 2025 89 91 87 87 -4 -4.40% 634,200
Feb 25, 2025 84 92 83 91 -2 -2.15% 1,636,700
Feb 21, 2025 96 97 93 93 -3 -3.13% 1,311,700
Feb 20, 2025 100 100 96 96 -3 -3.03% 1,369,300
Feb 19, 2025 100 106 96 99 -1 -1.00% 2,200,500
Feb 18, 2025 97 103 97 100 +3 +3.09% 1,010,200
Feb 17, 2025 97 98 96 97 -1 -1.02% 449,700
Feb 14, 2025 100 101 96 98 -1 -1.01% 927,500
Feb 13, 2025 97 101 95 99 +2 +2.06% 1,182,100
Feb 12, 2025 96 99 95 97 +1 +1.04% 706,400
Feb 10, 2025 97 98 96 96 -1 -1.03% 495,600
Feb 7, 2025 96 98 94 97 0 0.00% 856,200
Feb 6, 2025 101 102 96 97 -6 -5.83% 1,377,200
Feb 5, 2025 99 103 95 103 +3 +3.00% 1,616,900
Feb 4, 2025 106 109 97 100 -11 -9.91% 4,514,000
Feb 3, 2025 96 116 95 111 +21 +23.33% 16,278,500
Jan 31, 2025 85 97 85 90 +3 +3.45% 2,459,200
Jan 30, 2025 88 88 83 87 -3 -3.33% 1,401,500