Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 60 | 68 | 56 | 59 | -1 | -1.67% | 4,383,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 92 | 98 | 87 | 88 | 0 | 0.00% | 2,994,300 |
Feb 27, 2025 | 89 | 89 | 86 | 88 | +1 | +1.15% | 476,400 |
Feb 26, 2025 | 89 | 91 | 87 | 87 | -4 | -4.40% | 634,200 |
Feb 25, 2025 | 84 | 92 | 83 | 91 | -2 | -2.15% | 1,636,700 |
Feb 21, 2025 | 96 | 97 | 93 | 93 | -3 | -3.13% | 1,311,700 |
Feb 20, 2025 | 100 | 100 | 96 | 96 | -3 | -3.03% | 1,369,300 |
Feb 19, 2025 | 100 | 106 | 96 | 99 | -1 | -1.00% | 2,200,500 |
Feb 18, 2025 | 97 | 103 | 97 | 100 | +3 | +3.09% | 1,010,200 |
Feb 17, 2025 | 97 | 98 | 96 | 97 | -1 | -1.02% | 449,700 |
Feb 14, 2025 | 100 | 101 | 96 | 98 | -1 | -1.01% | 927,500 |
Feb 13, 2025 | 97 | 101 | 95 | 99 | +2 | +2.06% | 1,182,100 |
Feb 12, 2025 | 96 | 99 | 95 | 97 | +1 | +1.04% | 706,400 |
Feb 10, 2025 | 97 | 98 | 96 | 96 | -1 | -1.03% | 495,600 |
Feb 7, 2025 | 96 | 98 | 94 | 97 | 0 | 0.00% | 856,200 |
Feb 6, 2025 | 101 | 102 | 96 | 97 | -6 | -5.83% | 1,377,200 |
Feb 5, 2025 | 99 | 103 | 95 | 103 | +3 | +3.00% | 1,616,900 |
Feb 4, 2025 | 106 | 109 | 97 | 100 | -11 | -9.91% | 4,514,000 |
Feb 3, 2025 | 96 | 116 | 95 | 111 | +21 | +23.33% | 16,278,500 |
Jan 31, 2025 | 85 | 97 | 85 | 90 | +3 | +3.45% | 2,459,200 |
Jan 30, 2025 | 88 | 88 | 83 | 87 | -3 | -3.33% | 1,401,500 |