Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 60 | 68 | 56 | 59 | -1 | -1.67% | 4,383,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 77 | 98 | 68 | 77 | -1 | -1.28% | 5,910,500 |
Mar 28, 2025 | 78 | 87 | 77 | 78 | +1 | +1.30% | 2,095,100 |
Mar 27, 2025 | 82 | 83 | 77 | 77 | -6 | -7.23% | 1,672,000 |
Mar 26, 2025 | 83 | 84 | 82 | 83 | -1 | -1.19% | 919,100 |
Mar 25, 2025 | 83 | 86 | 83 | 84 | 0 | 0.00% | 784,900 |
Mar 24, 2025 | 85 | 86 | 83 | 84 | -1 | -1.18% | 939,000 |
Mar 21, 2025 | 86 | 87 | 85 | 85 | -2 | -2.30% | 572,500 |
Mar 19, 2025 | 88 | 90 | 87 | 87 | -2 | -2.25% | 879,300 |
Mar 18, 2025 | 90 | 91 | 88 | 89 | -2 | -2.20% | 626,700 |
Mar 17, 2025 | 91 | 93 | 89 | 91 | 0 | 0.00% | 614,900 |
Mar 14, 2025 | 88 | 91 | 87 | 91 | +3 | +3.41% | 500,900 |
Mar 13, 2025 | 92 | 92 | 88 | 88 | -4 | -4.35% | 823,700 |
Mar 12, 2025 | 90 | 95 | 87 | 92 | +5 | +5.75% | 1,771,800 |
Mar 11, 2025 | 84 | 87 | 83 | 87 | +2 | +2.35% | 784,700 |
Mar 10, 2025 | 88 | 88 | 84 | 85 | +2 | +2.41% | 464,900 |
Mar 7, 2025 | 86 | 88 | 83 | 83 | -6 | -6.74% | 1,107,000 |
Mar 6, 2025 | 84 | 94 | 82 | 89 | +7 | +8.54% | 2,084,600 |
Mar 5, 2025 | 85 | 85 | 82 | 82 | -4 | -4.65% | 1,203,500 |
Mar 4, 2025 | 86 | 87 | 85 | 86 | -2 | -2.27% | 549,900 |
Mar 3, 2025 | 87 | 90 | 86 | 88 | 0 | 0.00% | 770,100 |