About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
59
JPY
-1
(-1.67%)
Apr 30, 3:30 pm JST
0.41
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
60.3
Apr 30, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
261 JPY
52 Week Low Apr 7, 2025
54 JPY
Yearly High Feb 3, 2025
116 JPY
Yearly Low Apr 7, 2025
54 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 60 68 56 59 -1 -1.67% 4,383,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 77 98 68 77 -1 -1.28% 5,910,500
Mar 28, 2025 78 87 77 78 +1 +1.30% 2,095,100
Mar 27, 2025 82 83 77 77 -6 -7.23% 1,672,000
Mar 26, 2025 83 84 82 83 -1 -1.19% 919,100
Mar 25, 2025 83 86 83 84 0 0.00% 784,900
Mar 24, 2025 85 86 83 84 -1 -1.18% 939,000
Mar 21, 2025 86 87 85 85 -2 -2.30% 572,500
Mar 19, 2025 88 90 87 87 -2 -2.25% 879,300
Mar 18, 2025 90 91 88 89 -2 -2.20% 626,700
Mar 17, 2025 91 93 89 91 0 0.00% 614,900
Mar 14, 2025 88 91 87 91 +3 +3.41% 500,900
Mar 13, 2025 92 92 88 88 -4 -4.35% 823,700
Mar 12, 2025 90 95 87 92 +5 +5.75% 1,771,800
Mar 11, 2025 84 87 83 87 +2 +2.35% 784,700
Mar 10, 2025 88 88 84 85 +2 +2.41% 464,900
Mar 7, 2025 86 88 83 83 -6 -6.74% 1,107,000
Mar 6, 2025 84 94 82 89 +7 +8.54% 2,084,600
Mar 5, 2025 85 85 82 82 -4 -4.65% 1,203,500
Mar 4, 2025 86 87 85 86 -2 -2.27% 549,900
Mar 3, 2025 87 90 86 88 0 0.00% 770,100