Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 60 | 68 | 56 | 59 | -1 | -1.67% | 4,383,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 39 | 39 | 37 | 38 | 0 | 0.00% | 327,300 |
Dec 4, 2023 | 38 | 39 | 37 | 38 | -1 | -2.56% | 539,800 |
Dec 1, 2023 | 38 | 39 | 38 | 39 | 0 | 0.00% | 259,300 |
Nov 30, 2023 | 38 | 39 | 37 | 39 | +1 | +2.63% | 395,500 |
Nov 29, 2023 | 38 | 42 | 36 | 38 | 0 | 0.00% | 2,295,700 |
Nov 28, 2023 | 38 | 38 | 37 | 38 | +1 | +2.70% | 513,000 |
Nov 27, 2023 | 39 | 39 | 36 | 37 | -2 | -5.13% | 574,400 |
Nov 24, 2023 | 38 | 39 | 38 | 39 | +1 | +2.63% | 173,200 |
Nov 22, 2023 | 38 | 39 | 36 | 38 | -2 | -5.00% | 1,519,900 |
Nov 21, 2023 | 40 | 40 | 38 | 40 | 0 | 0.00% | 528,300 |
Nov 20, 2023 | 40 | 41 | 39 | 40 | -1 | -2.44% | 245,100 |
Nov 17, 2023 | 40 | 41 | 40 | 41 | +1 | +2.50% | 196,800 |
Nov 16, 2023 | 41 | 41 | 40 | 40 | 0 | 0.00% | 367,800 |
Nov 15, 2023 | 40 | 42 | 39 | 40 | +1 | +2.56% | 836,600 |
Nov 14, 2023 | 40 | 41 | 38 | 39 | -3 | -7.14% | 742,600 |
Nov 13, 2023 | 42 | 43 | 40 | 42 | 0 | 0.00% | 618,600 |
Nov 10, 2023 | 40 | 44 | 39 | 42 | +2 | +5.00% | 1,636,000 |
Nov 9, 2023 | 41 | 41 | 39 | 40 | -1 | -2.44% | 762,600 |
Nov 8, 2023 | 39 | 42 | 38 | 41 | ー | ー% | 2,208,200 |