About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
59
JPY
-1
(-1.67%)
Apr 30, 3:30 pm JST
0.41
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
60.3
Apr 30, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
261 JPY
52 Week Low Apr 7, 2025
54 JPY
Yearly High Feb 3, 2025
116 JPY
Yearly Low Apr 7, 2025
54 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 60 68 56 59 -1 -1.67% 4,383,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 39 39 37 38 0 0.00% 327,300
Dec 4, 2023 38 39 37 38 -1 -2.56% 539,800
Dec 1, 2023 38 39 38 39 0 0.00% 259,300
Nov 30, 2023 38 39 37 39 +1 +2.63% 395,500
Nov 29, 2023 38 42 36 38 0 0.00% 2,295,700
Nov 28, 2023 38 38 37 38 +1 +2.70% 513,000
Nov 27, 2023 39 39 36 37 -2 -5.13% 574,400
Nov 24, 2023 38 39 38 39 +1 +2.63% 173,200
Nov 22, 2023 38 39 36 38 -2 -5.00% 1,519,900
Nov 21, 2023 40 40 38 40 0 0.00% 528,300
Nov 20, 2023 40 41 39 40 -1 -2.44% 245,100
Nov 17, 2023 40 41 40 41 +1 +2.50% 196,800
Nov 16, 2023 41 41 40 40 0 0.00% 367,800
Nov 15, 2023 40 42 39 40 +1 +2.56% 836,600
Nov 14, 2023 40 41 38 39 -3 -7.14% 742,600
Nov 13, 2023 42 43 40 42 0 0.00% 618,600
Nov 10, 2023 40 44 39 42 +2 +5.00% 1,636,000
Nov 9, 2023 41 41 39 40 -1 -2.44% 762,600
Nov 8, 2023 39 42 38 41 ー% 2,208,200