About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIXEL COMPANYZ INC.(2743) Historical

2743
TSE Standard
PIXEL COMPANYZ INC.
59
JPY
-1
(-1.67%)
Apr 30, 3:30 pm JST
0.41
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
60.3
Apr 30, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
261 JPY
52 Week Low Apr 7, 2025
54 JPY
Yearly High Feb 3, 2025
116 JPY
Yearly Low Apr 7, 2025
54 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 60 68 56 59 -1 -1.67% 4,383,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 63 70 58 60 -3 -4.76% 7,750,100
Apr 25, 2025 65 65 63 63 -1 -1.56% 358,500
Apr 24, 2025 64 66 63 64 0 0.00% 472,500
Apr 23, 2025 66 66 64 64 0 0.00% 459,200
Apr 22, 2025 63 70 62 64 +2 +3.23% 5,203,500
Apr 21, 2025 64 64 62 62 -1 -1.59% 426,900
Apr 18, 2025 66 71 62 63 -2 -3.08% 3,237,300
Apr 17, 2025 65 74 62 65 +1 +1.56% 3,038,100
Apr 16, 2025 66 75 63 64 -2 -3.03% 2,683,700
Apr 15, 2025 67 67 66 66 -1 -1.49% 132,200
Apr 14, 2025 67 68 66 67 +1 +1.52% 394,200
Apr 11, 2025 67 67 63 66 0 0.00% 411,300
Apr 10, 2025 73 73 65 66 +2 +3.13% 735,800
Apr 9, 2025 64 65 61 64 -2 -3.03% 891,200
Apr 8, 2025 62 71 57 66 +11 +20.00% 2,196,200
Apr 7, 2025 59 60 54 55 -10 -15.38% 1,656,600
Apr 4, 2025 66 68 61 65 -2 -2.99% 1,535,200
Apr 3, 2025 68 69 66 67 -3 -4.29% 1,077,200
Apr 2, 2025 76 76 69 70 -5 -6.67% 1,760,400
Apr 1, 2025 78 79 74 75 -2 -2.60% 989,600