Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 60 | 68 | 56 | 59 | -1 | -1.67% | 4,383,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 63 | 70 | 58 | 60 | -3 | -4.76% | 7,750,100 |
Apr 25, 2025 | 65 | 65 | 63 | 63 | -1 | -1.56% | 358,500 |
Apr 24, 2025 | 64 | 66 | 63 | 64 | 0 | 0.00% | 472,500 |
Apr 23, 2025 | 66 | 66 | 64 | 64 | 0 | 0.00% | 459,200 |
Apr 22, 2025 | 63 | 70 | 62 | 64 | +2 | +3.23% | 5,203,500 |
Apr 21, 2025 | 64 | 64 | 62 | 62 | -1 | -1.59% | 426,900 |
Apr 18, 2025 | 66 | 71 | 62 | 63 | -2 | -3.08% | 3,237,300 |
Apr 17, 2025 | 65 | 74 | 62 | 65 | +1 | +1.56% | 3,038,100 |
Apr 16, 2025 | 66 | 75 | 63 | 64 | -2 | -3.03% | 2,683,700 |
Apr 15, 2025 | 67 | 67 | 66 | 66 | -1 | -1.49% | 132,200 |
Apr 14, 2025 | 67 | 68 | 66 | 67 | +1 | +1.52% | 394,200 |
Apr 11, 2025 | 67 | 67 | 63 | 66 | 0 | 0.00% | 411,300 |
Apr 10, 2025 | 73 | 73 | 65 | 66 | +2 | +3.13% | 735,800 |
Apr 9, 2025 | 64 | 65 | 61 | 64 | -2 | -3.03% | 891,200 |
Apr 8, 2025 | 62 | 71 | 57 | 66 | +11 | +20.00% | 2,196,200 |
Apr 7, 2025 | 59 | 60 | 54 | 55 | -10 | -15.38% | 1,656,600 |
Apr 4, 2025 | 66 | 68 | 61 | 65 | -2 | -2.99% | 1,535,200 |
Apr 3, 2025 | 68 | 69 | 66 | 67 | -3 | -4.29% | 1,077,200 |
Apr 2, 2025 | 76 | 76 | 69 | 70 | -5 | -6.67% | 1,760,400 |
Apr 1, 2025 | 78 | 79 | 74 | 75 | -2 | -2.60% | 989,600 |