HALOWS CO.,LTD.(2742) Historical

52 Week High Aug 19, 2025

5,290 JPY

52 Week Low Apr 27, 2026

3,970 JPY

Yearly High Feb 13, 2026

4,985 JPY

Yearly Low Apr 27, 2026

3,970 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,575	4,985	3,935	4,015	-600	-13.00%	3,119,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,690	5,290	3,690	4,615	-10	-0.22%	7,187,400
2024	4,320	4,850	3,605	4,625	+335	+7.81%	7,247,200
2023	2,911	4,530	2,869	4,290	+1,379	+47.37%	7,222,300
2022	2,841	3,360	2,680	2,911	+84	+2.97%	6,286,500
2021	3,500	3,705	2,610	2,827	-633	-18.29%	8,552,600
2020	2,625	4,795	1,863	3,460	+783	+29.25%	4,773,600
2019	2,150	2,823	2,047	2,677	+391	+17.10%	2,367,000
2018	2,602	2,790	2,078	2,286	-317	-12.18%	1,908,600
2017	2,398	2,776	2,181	2,603	+203	+8.46%	2,395,100
2016	3,605	3,690	1,850	2,400	-1,205	-33.43%	4,827,600
2015	1,490	6,290	1,378	3,605	+2,119	+142.60%	3,787,400
2014	1,230	1,486	979	1,486	+269	+22.10%	639,700
2013	740	1,265	715	1,217	+479	+64.91%	1,021,100
2012	711	758	680	738	+34	+4.83%	375,100
2011	765	798	605	704	-58	-7.61%	442,500
2010	623	771	615	762	+139	+22.31%	726,000
2009	641	741	557	623	-13	-2.04%	1,151,500
2008	699	800	550	636	-66	-9.40%	1,222,100
2007	705	730	520	702	-3	-0.43%	2,366,900
2006	1,035	1,040	635	705	-315	-30.88%	2,519,700