Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,320 | 4,850 | 3,605 | 3,975 | -315 | -7.34% | 6,839,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,911 | 4,530 | 2,869 | 4,290 | +1,379 | +47.37% | 7,222,300 |
2022 | 2,841 | 3,360 | 2,680 | 2,911 | +84 | +2.97% | 6,286,500 |
2021 | 3,500 | 3,705 | 2,610 | 2,827 | -633 | -18.29% | 8,552,600 |
2020 | 2,625 | 4,795 | 1,863 | 3,460 | +783 | +29.25% | 4,773,600 |
2019 | 2,150 | 2,823 | 2,047 | 2,677 | +391 | +17.10% | 2,367,000 |
2018 | 2,602 | 2,790 | 2,078 | 2,286 | -317 | -12.18% | 1,908,600 |
2017 | 2,398 | 2,776 | 2,181 | 2,603 | +203 | +8.46% | 2,395,100 |
2016 | 3,605 | 3,690 | 1,850 | 2,400 | -1,205 | -33.43% | 4,827,600 |
2015 | 1,490 | 6,290 | 1,378 | 3,605 | +2,119 | +142.60% | 3,787,400 |
2014 | 1,230 | 1,486 | 979 | 1,486 | +269 | +22.10% | 639,700 |
2013 | 740 | 1,265 | 715 | 1,217 | +479 | +64.91% | 1,021,100 |
2012 | 711 | 758 | 680 | 738 | +34 | +4.83% | 375,100 |
2011 | 765 | 798 | 605 | 704 | -58 | -7.61% | 442,500 |
2010 | 623 | 771 | 615 | 762 | +139 | +22.31% | 726,000 |
2009 | 641 | 741 | 557 | 623 | -13 | -2.04% | 1,151,500 |
2008 | 699 | 800 | 550 | 636 | -66 | -9.40% | 1,222,100 |
2007 | 705 | 730 | 520 | 702 | -3 | -0.43% | 2,366,900 |
2006 | 1,035 | 1,040 | 635 | 705 | -315 | -30.88% | 2,519,700 |
2005 | 614 | 1,145 | 555 | 1,020 | +396 | +63.46% | 3,891,600 |
2004 | 312 | 685 | 310 | 624 | +316 | +102.60% | 4,563,200 |