kabutan

HALOWS CO.,LTD.(2742) Historical

2742
TSE Prime
HALOWS CO.,LTD.
4,485
JPY
-60
(-1.32%)
Dec 5, 1:41 pm JST
28.94
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
4,489.5
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
5,290 JPY
52 Week Low Feb 4, 2025
3,690 JPY
Yearly High Aug 19, 2025
5,290 JPY
Yearly Low Feb 4, 2025
3,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,690 5,290 3,690 4,485 -140 -3.03% 6,933,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,320 4,850 3,605 4,625 +335 +7.81% 7,247,200
2023 2,911 4,530 2,869 4,290 +1,379 +47.37% 7,222,300
2022 2,841 3,360 2,680 2,911 +84 +2.97% 6,286,500
2021 3,500 3,705 2,610 2,827 -633 -18.29% 8,552,600
2020 2,625 4,795 1,863 3,460 +783 +29.25% 4,773,600
2019 2,150 2,823 2,047 2,677 +391 +17.10% 2,367,000
2018 2,602 2,790 2,078 2,286 -317 -12.18% 1,908,600
2017 2,398 2,776 2,181 2,603 +203 +8.46% 2,395,100
2016 3,605 3,690 1,850 2,400 -1,205 -33.43% 4,827,600
2015 1,490 6,290 1,378 3,605 +2,119 +142.60% 3,787,400
2014 1,230 1,486 979 1,486 +269 +22.10% 639,700
2013 740 1,265 715 1,217 +479 +64.91% 1,021,100
2012 711 758 680 738 +34 +4.83% 375,100
2011 765 798 605 704 -58 -7.61% 442,500
2010 623 771 615 762 +139 +22.31% 726,000
2009 641 741 557 623 -13 -2.04% 1,151,500
2008 699 800 550 636 -66 -9.40% 1,222,100
2007 705 730 520 702 -3 -0.43% 2,366,900
2006 1,035 1,040 635 705 -315 -30.88% 2,519,700
2005 614 1,145 555 1,020 +396 +63.46% 3,891,600