About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HALOWS CO.,LTD.(2742) Historical

2742
TSE Prime
HALOWS CO.,LTD.
3,975
JPY
-5
(-0.13%)
Dec 23, 3:30 pm JST
25.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
4,850 JPY
52 Week Low Aug 5, 2024
3,605 JPY
Yearly High Apr 11, 2024
4,850 JPY
Yearly Low Aug 5, 2024
3,605 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,320 4,850 3,605 3,975 -315 -7.34% 6,839,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,911 4,530 2,869 4,290 +1,379 +47.37% 7,222,300
2022 2,841 3,360 2,680 2,911 +84 +2.97% 6,286,500
2021 3,500 3,705 2,610 2,827 -633 -18.29% 8,552,600
2020 2,625 4,795 1,863 3,460 +783 +29.25% 4,773,600
2019 2,150 2,823 2,047 2,677 +391 +17.10% 2,367,000
2018 2,602 2,790 2,078 2,286 -317 -12.18% 1,908,600
2017 2,398 2,776 2,181 2,603 +203 +8.46% 2,395,100
2016 3,605 3,690 1,850 2,400 -1,205 -33.43% 4,827,600
2015 1,490 6,290 1,378 3,605 +2,119 +142.60% 3,787,400
2014 1,230 1,486 979 1,486 +269 +22.10% 639,700
2013 740 1,265 715 1,217 +479 +64.91% 1,021,100
2012 711 758 680 738 +34 +4.83% 375,100
2011 765 798 605 704 -58 -7.61% 442,500
2010 623 771 615 762 +139 +22.31% 726,000
2009 641 741 557 623 -13 -2.04% 1,151,500
2008 699 800 550 636 -66 -9.40% 1,222,100
2007 705 730 520 702 -3 -0.43% 2,366,900
2006 1,035 1,040 635 705 -315 -30.88% 2,519,700
2005 614 1,145 555 1,020 +396 +63.46% 3,891,600
2004 312 685 310 624 +316 +102.60% 4,563,200