kabutan

HALOWS CO.,LTD.(2742) Historical

2742
TSE Prime
HALOWS CO.,LTD.
4,485
JPY
-60
(-1.32%)
Dec 5, 1:41 pm JST
28.94
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
4,489.5
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
5,290 JPY
52 Week Low Feb 4, 2025
3,690 JPY
Yearly High Aug 19, 2025
5,290 JPY
Yearly Low Feb 4, 2025
3,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,630 4,685 4,475 4,485 -165 -3.55% 82,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,780 4,830 4,610 4,650 -170 -3.53% 76,700
Nov 21, 2025 4,585 4,820 4,535 4,820 +255 +5.59% 125,900
Nov 14, 2025 4,460 4,660 4,425 4,565 +110 +2.47% 118,400
Nov 7, 2025 4,330 4,455 4,320 4,455 +80 +1.83% 71,900
Oct 31, 2025 4,670 4,695 4,305 4,375 -280 -6.02% 226,500
Oct 24, 2025 4,595 4,795 4,590 4,655 +60 +1.31% 110,700
Oct 17, 2025 4,695 4,760 4,550 4,595 -140 -2.96% 83,800
Oct 10, 2025 4,895 4,900 4,625 4,735 -90 -1.87% 140,200
Oct 3, 2025 5,190 5,190 4,790 4,825 -315 -6.13% 155,900
Sep 26, 2025 5,080 5,220 5,040 5,140 +110 +2.19% 103,900
Sep 19, 2025 5,060 5,080 4,945 5,030 -30 -0.59% 60,800
Sep 12, 2025 5,080 5,150 5,000 5,060 -20 -0.39% 44,300
Sep 5, 2025 5,170 5,180 4,970 5,080 -50 -0.97% 65,000
Aug 29, 2025 5,200 5,200 5,060 5,130 -70 -1.35% 110,800
Aug 22, 2025 5,150 5,290 5,140 5,200 +20 +0.39% 81,400
Aug 15, 2025 5,250 5,260 5,140 5,180 -50 -0.96% 72,500
Aug 8, 2025 5,100 5,280 5,080 5,230 +130 +2.55% 71,300
Aug 1, 2025 4,940 5,110 4,830 5,100 +120 +2.41% 96,400
Jul 25, 2025 4,980 5,080 4,875 4,980 +10 +0.20% 70,700
Jul 18, 2025 4,785 5,030 4,750 4,970 +195 +4.08% 96,600