HALOWS CO.,LTD.(2742) Historical

52 Week High Aug 19, 2025

5,290 JPY

52 Week Low Feb 4, 2025

3,690 JPY

Yearly High Aug 19, 2025

5,290 JPY

Yearly Low Feb 4, 2025

3,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,700	4,780	4,455	4,540	-175	-3.71%	118,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,580	4,840	4,550	4,715	+185	+4.08%	188,000
Jan 16, 2026	4,670	4,670	4,500	4,530	-90	-1.95%	110,200
Jan 9, 2026	4,575	4,640	4,525	4,620	+5	+0.11%	76,900
Dec 30, 2025	4,600	4,650	4,570	4,615	+20	+0.44%	40,600
Dec 26, 2025	4,685	4,685	4,585	4,595	-75	-1.61%	62,900
Dec 19, 2025	4,555	4,675	4,550	4,670	+155	+3.43%	70,300
Dec 12, 2025	4,460	4,575	4,425	4,515	+20	+0.44%	70,900
Dec 5, 2025	4,630	4,685	4,465	4,495	-155	-3.33%	92,000
Nov 28, 2025	4,780	4,830	4,610	4,650	-170	-3.53%	76,700
Nov 21, 2025	4,585	4,820	4,535	4,820	+255	+5.59%	125,900
Nov 14, 2025	4,460	4,660	4,425	4,565	+110	+2.47%	118,400
Nov 7, 2025	4,330	4,455	4,320	4,455	+80	+1.83%	71,900
Oct 31, 2025	4,670	4,695	4,305	4,375	-280	-6.02%	226,500
Oct 24, 2025	4,595	4,795	4,590	4,655	+60	+1.31%	110,700
Oct 17, 2025	4,695	4,760	4,550	4,595	-140	-2.96%	83,800
Oct 10, 2025	4,895	4,900	4,625	4,735	-90	-1.87%	140,200
Oct 3, 2025	5,190	5,190	4,790	4,825	-315	-6.13%	155,900
Sep 26, 2025	5,080	5,220	5,040	5,140	+110	+2.19%	103,900
Sep 19, 2025	5,060	5,080	4,945	5,030	-30	-0.59%	60,800
Sep 12, 2025	5,080	5,150	5,000	5,060	-20	-0.39%	44,300