HALOWS CO.,LTD.(2742) Historical

52 Week High Aug 19, 2025

5,290 JPY

52 Week Low Apr 27, 2026

3,970 JPY

Yearly High Feb 13, 2026

4,985 JPY

Yearly Low Apr 27, 2026

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,000	4,040	3,935	4,015	0	0.00%	112,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,385	4,405	4,010	4,015	-370	-8.44%	175,400
Apr 17, 2026	4,395	4,465	4,245	4,385	-10	-0.23%	164,700
Apr 10, 2026	4,425	4,580	4,370	4,395	-30	-0.68%	127,700
Apr 3, 2026	4,285	4,455	4,180	4,425	+80	+1.84%	149,200
Mar 27, 2026	4,270	4,365	4,180	4,345	+45	+1.05%	153,600
Mar 19, 2026	4,295	4,400	4,275	4,300	-40	-0.92%	67,200
Mar 13, 2026	4,345	4,440	4,240	4,340	-40	-0.91%	138,900
Mar 6, 2026	4,765	4,800	4,310	4,380	-525	-10.70%	209,800
Feb 27, 2026	4,775	4,925	4,705	4,905	+165	+3.48%	324,400
Feb 20, 2026	4,895	4,965	4,740	4,740	-155	-3.17%	418,600
Feb 13, 2026	4,795	4,985	4,730	4,895	+155	+3.27%	311,500
Feb 6, 2026	4,605	4,750	4,515	4,740	+195	+4.29%	245,900
Jan 30, 2026	4,700	4,780	4,455	4,545	-170	-3.61%	145,500
Jan 23, 2026	4,580	4,840	4,550	4,715	+185	+4.08%	188,000
Jan 16, 2026	4,670	4,670	4,500	4,530	-90	-1.95%	110,200
Jan 9, 2026	4,575	4,640	4,525	4,620	+5	+0.11%	76,900
Dec 30, 2025	4,600	4,650	4,570	4,615	+20	+0.44%	40,600
Dec 26, 2025	4,685	4,685	4,585	4,595	-75	-1.61%	62,900
Dec 19, 2025	4,555	4,675	4,550	4,670	+155	+3.43%	70,300
Dec 12, 2025	4,460	4,575	4,425	4,515	+20	+0.44%	70,900