Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,520 | 4,570 | 4,500 | 4,570 | +35 | +0.77% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,380 | 4,575 | 4,375 | 4,535 | +165 | +3.78% | 83,100 |
May 2, 2025 | 4,340 | 4,430 | 4,235 | 4,370 | +10 | +0.23% | 97,300 |
Apr 25, 2025 | 4,360 | 4,470 | 4,320 | 4,360 | 0 | 0.00% | 82,600 |
Apr 18, 2025 | 4,380 | 4,480 | 4,220 | 4,360 | 0 | 0.00% | 127,600 |
Apr 11, 2025 | 3,955 | 4,360 | 3,850 | 4,360 | +335 | +8.32% | 188,800 |
Apr 4, 2025 | 4,295 | 4,355 | 3,940 | 4,025 | -270 | -6.29% | 153,800 |
Mar 28, 2025 | 4,230 | 4,305 | 4,180 | 4,295 | +65 | +1.54% | 97,700 |
Mar 21, 2025 | 4,245 | 4,280 | 4,165 | 4,230 | +30 | +0.71% | 53,200 |
Mar 14, 2025 | 4,155 | 4,215 | 4,110 | 4,200 | +50 | +1.20% | 119,300 |
Mar 7, 2025 | 3,965 | 4,175 | 3,965 | 4,150 | +185 | +4.67% | 191,100 |
Feb 28, 2025 | 3,875 | 4,025 | 3,850 | 3,965 | +25 | +0.63% | 459,300 |
Feb 21, 2025 | 3,845 | 3,995 | 3,845 | 3,940 | +110 | +2.87% | 458,300 |
Feb 14, 2025 | 3,720 | 3,860 | 3,720 | 3,830 | +95 | +2.54% | 436,300 |
Feb 7, 2025 | 3,800 | 3,800 | 3,690 | 3,735 | -80 | -2.10% | 285,400 |
Jan 31, 2025 | 3,840 | 3,910 | 3,805 | 3,815 | -5 | -0.13% | 128,600 |
Jan 24, 2025 | 3,920 | 3,945 | 3,765 | 3,820 | -80 | -2.05% | 138,600 |
Jan 17, 2025 | 3,950 | 4,020 | 3,885 | 3,900 | -70 | -1.76% | 125,200 |
Jan 10, 2025 | 4,690 | 4,740 | 3,905 | 3,970 | -655 | -14.16% | 826,000 |
Dec 30, 2024 | 4,480 | 4,650 | 4,385 | 4,625 | +425 | +10.12% | 189,400 |
Dec 27, 2024 | 4,015 | 4,225 | 3,925 | 4,200 | +220 | +5.53% | 250,300 |