About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HALOWS CO.,LTD.(2742) Historical

2742
TSE Prime
HALOWS CO.,LTD.
3,975
JPY
-5
(-0.13%)
Dec 23, 3:30 pm JST
25.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,980.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
4,850 JPY
52 Week Low Aug 5, 2024
3,605 JPY
Yearly High Apr 11, 2024
4,850 JPY
Yearly Low Aug 5, 2024
3,605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,015 4,020 3,975 3,975 -5 -0.13% 16,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,980 -0.50% 3,931 214,900 ー ー ー
Dec 13, 2024 4,000 -0.62% 4,021 88,200 200 44,100 220.50
Dec 6, 2024 4,025 -1.23% 4,065 70,700 100 42,100 421.00
Nov 29, 2024 4,075 +0.37% 4,009 95,300 300 41,200 137.33
Nov 22, 2024 4,060 -1.10% 4,114 51,300 300 36,500 121.67
Nov 15, 2024 4,105 -2.26% 4,149 132,000 200 33,600 168.00
Nov 8, 2024 4,200 -0.71% 4,229 90,700 100 33,900 339.00
Nov 1, 2024 4,230 0.00% 4,232 236,200 400 31,300 78.25
Oct 25, 2024 4,230 -6.21% 4,373 113,700 400 30,100 75.25
Oct 18, 2024 4,510 +1.01% 4,539 168,000 1,600 29,000 18.13
Oct 11, 2024 4,465 +2.29% 4,477 151,900 1,100 29,500 26.82
Oct 4, 2024 4,365 +0.23% 4,227 192,900 3,100 31,100 10.03
Sep 27, 2024 4,355 +2.59% 4,325 84,700 4,800 35,700 7.44
Sep 20, 2024 4,245 +3.92% 4,221 94,900 2,700 31,400 11.63
Sep 13, 2024 4,085 -0.49% 4,074 84,600 2,600 14,900 5.73
Sep 6, 2024 4,105 -4.20% 4,150 139,900 4,300 12,700 2.95
Aug 30, 2024 4,285 -0.35% 4,371 76,400 4,400 8,900 2.02
Aug 23, 2024 4,300 +0.47% 4,274 51,200 5,600 6,900 1.23
Aug 16, 2024 4,280 +2.39% 4,233 79,900 6,000 5,500 0.92
Aug 9, 2024 4,180 -2.22% 4,050 216,400 5,300 21,800 4.11