kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HALOWS CO.,LTD.(2742) Historical

2742
TSE Prime
HALOWS CO.,LTD.
4,275
JPY
+10
(+0.23%)
Apr 18, 11:30 am JST
30.02
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
4,264.5
Apr 18, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,740 JPY
52 Week Low Aug 5, 2024
3,605 JPY
Yearly High Jan 6, 2025
4,740 JPY
Yearly Low Feb 4, 2025
3,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 4,380 4,480 4,220 4,275 -85 -1.95% 104,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,360 +8.32% 4,082 188,800 3,800 35,700 9.39
Apr 4, 2025 4,025 -6.29% 4,154 153,800 5,700 37,200 6.53
Mar 28, 2025 4,295 +1.54% 4,257 97,700 7,400 37,500 5.07
Mar 21, 2025 4,230 +0.71% 4,225 53,200 8,000 37,500 4.69
Mar 14, 2025 4,200 +1.20% 4,164 119,300 7,900 36,000 4.56
Mar 7, 2025 4,150 +4.67% 4,066 191,100 5,500 34,300 6.24
Feb 28, 2025 3,965 +0.63% 3,924 459,300 7,300 42,000 5.75
Feb 21, 2025 3,940 +2.87% 3,933 458,300 732,800 49,700 0.07
Feb 14, 2025 3,830 +2.54% 3,809 436,300 477,800 83,400 0.17
Feb 7, 2025 3,735 -2.10% 3,735 285,400 152,300 79,800 0.52
Jan 31, 2025 3,815 -0.13% 3,861 128,600 39,000 75,600 1.94
Jan 24, 2025 3,820 -2.05% 3,845 138,600 9,500 77,100 8.12
Jan 17, 2025 3,900 -1.76% 3,946 125,200 5,400 74,900 13.87
Jan 10, 2025 3,970 -14.16% 4,330 826,000 4,100 69,600 16.98
Dec 30, 2024 4,625 +10.12% 4,541 189,400 ー ー ー
Dec 27, 2024 4,200 +5.53% 4,094 250,300 4,800 148,100 30.85
Dec 20, 2024 3,980 -0.50% 3,931 214,900 400 99,200 248.00
Dec 13, 2024 4,000 -0.62% 4,021 88,200 200 44,100 220.50
Dec 6, 2024 4,025 -1.23% 4,065 70,700 100 42,100 421.00
Nov 29, 2024 4,075 +0.37% 4,009 95,300 300 41,200 137.33