kabutan

HALOWS CO.,LTD.(2742) Historical

2742
TSE Prime
HALOWS CO.,LTD.
4,505
JPY
-35
(-0.77%)
Jan 29, 2:51 pm JST
29.43
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
4,495
Jan 29, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
5,290 JPY
52 Week Low Feb 4, 2025
3,690 JPY
Yearly High Aug 19, 2025
5,290 JPY
Yearly Low Feb 4, 2025
3,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,700 4,780 4,455 4,505 -210 -4.45% 110,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,715 +4.08% 4,717 188,000 7,100 31,300 4.41
Jan 16, 2026 4,530 -1.95% 4,558 110,200 2,700 36,800 13.63
Jan 9, 2026 4,620 +0.11% 4,586 76,900 2,000 31,700 15.85
Dec 30, 2025 4,615 +0.44% 4,624 40,600 ー ー ー
Dec 26, 2025 4,595 -1.61% 4,620 62,900 3,500 30,300 8.66
Dec 19, 2025 4,670 +3.43% 4,624 70,300 3,400 28,300 8.32
Dec 12, 2025 4,515 +0.44% 4,500 70,900 4,500 28,900 6.42
Dec 5, 2025 4,495 -3.33% 4,573 92,000 5,400 29,400 5.44
Nov 28, 2025 4,650 -3.53% 4,688 76,700 3,600 28,200 7.83
Nov 21, 2025 4,820 +5.59% 4,637 125,900 3,300 33,900 10.27
Nov 14, 2025 4,565 +2.47% 4,536 118,400 1,000 41,300 41.30
Nov 7, 2025 4,455 +1.83% 4,386 71,900 700 41,000 58.57
Oct 31, 2025 4,375 -6.02% 4,376 226,500 600 41,000 68.33
Oct 24, 2025 4,655 +1.31% 4,684 110,700 100 43,900 439.00
Oct 17, 2025 4,595 -2.96% 4,653 83,800 200 45,500 227.50
Oct 10, 2025 4,735 -1.87% 4,765 140,200 400 44,000 110.00
Oct 3, 2025 4,825 -6.13% 4,934 155,900 1,000 42,600 42.60
Sep 26, 2025 5,140 +2.19% 5,142 103,900 4,200 42,200 10.05
Sep 19, 2025 5,030 -0.59% 5,009 60,800 1,700 29,900 17.59
Sep 12, 2025 5,060 -0.39% 5,052 44,300 2,000 29,500 14.75