HALOWS CO.,LTD.(2742) Historical

52 Week High Aug 19, 2025

5,290 JPY

52 Week Low Feb 4, 2025

3,690 JPY

Yearly High Aug 19, 2025

5,290 JPY

Yearly Low Feb 4, 2025

3,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,630	4,685	4,480	4,485	-165	-3.55%	81,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,650	-3.53%	4,688	76,700	3,600	28,200	7.83
Nov 21, 2025	4,820	+5.59%	4,637	125,900	3,300	33,900	10.27
Nov 14, 2025	4,565	+2.47%	4,536	118,400	1,000	41,300	41.30
Nov 7, 2025	4,455	+1.83%	4,386	71,900	700	41,000	58.57
Oct 31, 2025	4,375	-6.02%	4,376	226,500	600	41,000	68.33
Oct 24, 2025	4,655	+1.31%	4,684	110,700	100	43,900	439.00
Oct 17, 2025	4,595	-2.96%	4,653	83,800	200	45,500	227.50
Oct 10, 2025	4,735	-1.87%	4,765	140,200	400	44,000	110.00
Oct 3, 2025	4,825	-6.13%	4,934	155,900	1,000	42,600	42.60
Sep 26, 2025	5,140	+2.19%	5,142	103,900	4,200	42,200	10.05
Sep 19, 2025	5,030	-0.59%	5,009	60,800	1,700	29,900	17.59
Sep 12, 2025	5,060	-0.39%	5,052	44,300	2,000	29,500	14.75
Sep 5, 2025	5,080	-0.97%	5,041	65,000	2,200	27,500	12.50
Aug 29, 2025	5,130	-1.35%	5,135	110,800	2,600	27,100	10.42
Aug 22, 2025	5,200	+0.39%	5,236	81,400	4,500	11,800	2.62
Aug 15, 2025	5,180	-0.96%	5,188	72,500	4,100	19,000	4.63
Aug 8, 2025	5,230	+2.55%	5,180	71,300	4,800	19,300	4.02
Aug 1, 2025	5,100	+2.41%	4,954	96,400	4,100	21,100	5.15
Jul 25, 2025	4,980	+0.20%	4,958	70,700	3,900	29,000	7.44
Jul 18, 2025	4,970	+4.08%	4,905	96,600	5,300	28,300	5.34