HALOWS CO.,LTD.(2742) Historical

52 Week High Aug 19, 2025

5,290 JPY

52 Week Low Apr 27, 2026

3,970 JPY

Yearly High Feb 13, 2026

4,985 JPY

Yearly Low Apr 27, 2026

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,000	4,040	3,935	4,015	0	0.00%	112,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,015	-8.44%	4,198	175,400	4,500	26,400	5.87
Apr 17, 2026	4,385	-0.23%	4,355	164,700	2,800	21,700	7.75
Apr 10, 2026	4,395	-0.68%	4,492	127,700	900	28,500	31.67
Apr 3, 2026	4,425	+1.84%	4,337	149,200	1,000	30,300	30.30
Mar 27, 2026	4,345	+1.05%	4,297	153,600	600	31,600	52.67
Mar 19, 2026	4,300	-0.92%	4,329	67,200	400	19,200	48.00
Mar 13, 2026	4,340	-0.91%	4,341	138,900	500	19,900	39.80
Mar 6, 2026	4,380	-10.70%	4,503	209,800	400	17,900	44.75
Feb 27, 2026	4,905	+3.48%	4,831	324,400	1,800	14,400	8.00
Feb 20, 2026	4,740	-3.17%	4,900	418,600	527,800	19,200	0.04
Feb 13, 2026	4,895	+3.27%	4,857	311,500	259,000	19,100	0.07
Feb 6, 2026	4,740	+4.29%	4,641	245,900	94,800	26,400	0.28
Jan 30, 2026	4,545	-3.61%	4,582	145,500	11,900	31,500	2.65
Jan 23, 2026	4,715	+4.08%	4,717	188,000	7,100	31,300	4.41
Jan 16, 2026	4,530	-1.95%	4,558	110,200	2,700	36,800	13.63
Jan 9, 2026	4,620	+0.11%	4,586	76,900	2,000	31,700	15.85
Dec 30, 2025	4,615	+0.44%	4,624	40,600	ー	ー	ー
Dec 26, 2025	4,595	-1.61%	4,620	62,900	3,500	30,300	8.66
Dec 19, 2025	4,670	+3.43%	4,624	70,300	3,400	28,300	8.32
Dec 12, 2025	4,515	+0.44%	4,500	70,900	4,500	28,900	6.42