kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HALOWS CO.,LTD.(2742) Historical

2742
TSE Prime
HALOWS CO.,LTD.
4,265
JPY
-20
(-0.47%)
Apr 17, 3:30 pm JST
29.86
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,740 JPY
52 Week Low Aug 5, 2024
3,605 JPY
Yearly High Jan 6, 2025
4,740 JPY
Yearly Low Feb 4, 2025
3,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 4,285 4,335 4,240 4,265 -20 -0.47% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 4,375 4,375 4,270 4,285 -90 -2.06% 18,400
Apr 15, 2025 4,480 4,480 4,330 4,375 -35 -0.79% 42,800
Apr 14, 2025 4,380 4,435 4,300 4,410 +50 +1.15% 24,100
Apr 11, 2025 4,245 4,360 4,205 4,360 +70 +1.63% 33,000
Apr 10, 2025 4,270 4,290 4,225 4,290 +215 +5.28% 24,600
Apr 9, 2025 4,005 4,090 3,965 4,075 0 0.00% 27,900
Apr 8, 2025 3,990 4,095 3,940 4,075 +195 +5.03% 54,100
Apr 7, 2025 3,955 4,010 3,850 3,880 -145 -3.60% 49,200
Apr 4, 2025 4,030 4,070 3,940 4,025 -75 -1.83% 37,800
Apr 3, 2025 4,075 4,130 4,015 4,100 -45 -1.09% 28,300
Apr 2, 2025 4,285 4,285 4,140 4,145 -100 -2.36% 16,200
Apr 1, 2025 4,300 4,355 4,200 4,245 -10 -0.24% 32,600
Mar 31, 2025 4,295 4,310 4,220 4,255 -40 -0.93% 38,900
Mar 28, 2025 4,285 4,305 4,230 4,295 +10 +0.23% 20,700
Mar 27, 2025 4,250 4,290 4,220 4,285 +35 +0.82% 24,700
Mar 26, 2025 4,290 4,290 4,230 4,250 -20 -0.47% 21,800
Mar 25, 2025 4,205 4,270 4,180 4,270 +65 +1.55% 21,300
Mar 24, 2025 4,230 4,245 4,205 4,205 -25 -0.59% 9,200
Mar 21, 2025 4,255 4,255 4,230 4,230 -25 -0.59% 13,100
Mar 19, 2025 4,230 4,280 4,230 4,255 +15 +0.35% 8,300