HALOWS CO.,LTD.(2742) Historical

52 Week High Aug 19, 2025

5,290 JPY

52 Week Low Apr 27, 2026

3,970 JPY

Yearly High Feb 13, 2026

4,985 JPY

Yearly Low Apr 27, 2026

3,970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,015	4,015	3,935	4,015	+30	+0.75%	38,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,000	4,040	3,970	3,985	-30	-0.75%	34,400
Apr 24, 2026	4,135	4,135	4,010	4,015	-125	-3.02%	32,400
Apr 23, 2026	4,215	4,235	4,115	4,140	-105	-2.47%	68,500
Apr 22, 2026	4,315	4,315	4,245	4,245	-85	-1.96%	36,800
Apr 21, 2026	4,355	4,405	4,330	4,330	-30	-0.69%	15,200
Apr 20, 2026	4,385	4,400	4,360	4,360	-25	-0.57%	22,500
Apr 17, 2026	4,385	4,465	4,355	4,385	-35	-0.79%	30,000
Apr 16, 2026	4,360	4,435	4,360	4,420	+60	+1.38%	34,400
Apr 15, 2026	4,320	4,365	4,275	4,360	+90	+2.11%	28,300
Apr 14, 2026	4,365	4,365	4,245	4,270	-40	-0.93%	20,400
Apr 13, 2026	4,395	4,405	4,290	4,310	-85	-1.93%	51,600
Apr 10, 2026	4,540	4,555	4,370	4,395	-75	-1.68%	30,300
Apr 9, 2026	4,560	4,580	4,470	4,470	-80	-1.76%	32,700
Apr 8, 2026	4,525	4,560	4,515	4,550	+40	+0.89%	22,700
Apr 7, 2026	4,475	4,560	4,470	4,510	+25	+0.56%	26,600
Apr 6, 2026	4,425	4,485	4,425	4,485	+60	+1.36%	15,400
Apr 3, 2026	4,365	4,430	4,365	4,425	+60	+1.37%	26,300
Apr 2, 2026	4,370	4,455	4,365	4,365	0	0.00%	35,200
Apr 1, 2026	4,350	4,365	4,320	4,365	+85	+1.99%	20,300
Mar 31, 2026	4,265	4,320	4,240	4,280	+15	+0.35%	32,400