HALOWS CO.,LTD.(2742) Historical

52 Week High Aug 19, 2025

5,290 JPY

52 Week Low Feb 4, 2025

3,690 JPY

Yearly High Aug 19, 2025

5,290 JPY

Yearly Low Feb 4, 2025

3,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,505	4,560	4,455	4,540	0	0.00%	35,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,625	4,630	4,520	4,540	-100	-2.16%	33,400
Jan 27, 2026	4,690	4,690	4,615	4,640	-65	-1.38%	20,700
Jan 26, 2026	4,700	4,780	4,670	4,705	-10	-0.21%	28,900
Jan 23, 2026	4,665	4,720	4,615	4,715	+50	+1.07%	32,000
Jan 22, 2026	4,725	4,745	4,640	4,665	-85	-1.79%	32,900
Jan 21, 2026	4,815	4,835	4,705	4,750	-65	-1.35%	32,700
Jan 20, 2026	4,820	4,840	4,730	4,815	+60	+1.26%	38,100
Jan 19, 2026	4,580	4,795	4,550	4,755	+225	+4.97%	52,300
Jan 16, 2026	4,520	4,545	4,500	4,530	-20	-0.44%	23,700
Jan 15, 2026	4,530	4,565	4,525	4,550	+15	+0.33%	19,000
Jan 14, 2026	4,575	4,585	4,525	4,535	-5	-0.11%	19,500
Jan 13, 2026	4,670	4,670	4,520	4,540	-80	-1.73%	48,000
Jan 9, 2026	4,570	4,640	4,570	4,620	+50	+1.09%	17,700
Jan 8, 2026	4,570	4,610	4,570	4,570	-45	-0.98%	12,900
Jan 7, 2026	4,580	4,635	4,560	4,615	+25	+0.54%	14,000
Jan 6, 2026	4,560	4,595	4,545	4,590	+45	+0.99%	13,500
Jan 5, 2026	4,575	4,605	4,525	4,545	-70	-1.52%	18,800
Dec 30, 2025	4,635	4,640	4,590	4,615	-35	-0.75%	10,100
Dec 29, 2025	4,600	4,650	4,570	4,650	+55	+1.20%	30,500
Dec 26, 2025	4,605	4,645	4,590	4,595	-25	-0.54%	18,900