HALOWS CO.,LTD.(2742) Historical

52 Week High Aug 19, 2025

5,290 JPY

52 Week Low Feb 4, 2025

3,690 JPY

Yearly High Aug 19, 2025

5,290 JPY

Yearly Low Feb 4, 2025

3,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,540	4,540	4,480	4,485	-60	-1.32%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	4,515	4,560	4,510	4,545	+15	+0.33%	16,300
Dec 3, 2025	4,645	4,645	4,530	4,530	-115	-2.48%	30,000
Dec 2, 2025	4,645	4,685	4,635	4,645	0	0.00%	13,100
Dec 1, 2025	4,630	4,675	4,620	4,645	-5	-0.11%	15,300
Nov 28, 2025	4,675	4,705	4,625	4,650	-5	-0.11%	19,400
Nov 27, 2025	4,670	4,675	4,610	4,655	-5	-0.11%	17,500
Nov 26, 2025	4,770	4,800	4,640	4,660	-90	-1.89%	20,300
Nov 25, 2025	4,780	4,830	4,725	4,750	-70	-1.45%	19,500
Nov 21, 2025	4,605	4,820	4,595	4,820	+215	+4.67%	35,600
Nov 20, 2025	4,600	4,650	4,595	4,605	+15	+0.33%	22,600
Nov 19, 2025	4,550	4,590	4,535	4,590	+40	+0.88%	15,000
Nov 18, 2025	4,570	4,615	4,540	4,550	-25	-0.55%	19,800
Nov 17, 2025	4,585	4,625	4,565	4,575	+10	+0.22%	32,900
Nov 14, 2025	4,635	4,660	4,545	4,565	-50	-1.08%	24,000
Nov 13, 2025	4,580	4,615	4,565	4,615	+75	+1.65%	15,100
Nov 12, 2025	4,510	4,585	4,510	4,540	+30	+0.67%	17,000
Nov 11, 2025	4,510	4,510	4,425	4,510	+20	+0.45%	42,100
Nov 10, 2025	4,460	4,535	4,460	4,490	+35	+0.79%	20,200
Nov 7, 2025	4,355	4,455	4,355	4,455	+75	+1.71%	14,200
Nov 6, 2025	4,370	4,420	4,345	4,380	+10	+0.23%	21,700