kabutan

HALOWS CO.,LTD.(2742) Historical

2742
TSE Prime
HALOWS CO.,LTD.
4,505
JPY
-35
(-0.77%)
Jan 29, 2:51 pm JST
29.43
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
4,495
Jan 29, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
5,290 JPY
52 Week Low Feb 4, 2025
3,690 JPY
Yearly High Aug 19, 2025
5,290 JPY
Yearly Low Feb 4, 2025
3,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,505 4,560 4,455 4,505 -35 -0.77% 27,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,625 4,630 4,520 4,540 -100 -2.16% 33,400
Jan 27, 2026 4,690 4,690 4,615 4,640 -65 -1.38% 20,700
Jan 26, 2026 4,700 4,780 4,670 4,705 -10 -0.21% 28,900
Jan 23, 2026 4,665 4,720 4,615 4,715 +50 +1.07% 32,000
Jan 22, 2026 4,725 4,745 4,640 4,665 -85 -1.79% 32,900
Jan 21, 2026 4,815 4,835 4,705 4,750 -65 -1.35% 32,700
Jan 20, 2026 4,820 4,840 4,730 4,815 +60 +1.26% 38,100
Jan 19, 2026 4,580 4,795 4,550 4,755 +225 +4.97% 52,300
Jan 16, 2026 4,520 4,545 4,500 4,530 -20 -0.44% 23,700
Jan 15, 2026 4,530 4,565 4,525 4,550 +15 +0.33% 19,000
Jan 14, 2026 4,575 4,585 4,525 4,535 -5 -0.11% 19,500
Jan 13, 2026 4,670 4,670 4,520 4,540 -80 -1.73% 48,000
Jan 9, 2026 4,570 4,640 4,570 4,620 +50 +1.09% 17,700
Jan 8, 2026 4,570 4,610 4,570 4,570 -45 -0.98% 12,900
Jan 7, 2026 4,580 4,635 4,560 4,615 +25 +0.54% 14,000
Jan 6, 2026 4,560 4,595 4,545 4,590 +45 +0.99% 13,500
Jan 5, 2026 4,575 4,605 4,525 4,545 -70 -1.52% 18,800
Dec 30, 2025 4,635 4,640 4,590 4,615 -35 -0.75% 10,100
Dec 29, 2025 4,600 4,650 4,570 4,650 +55 +1.20% 30,500
Dec 26, 2025 4,605 4,645 4,590 4,595 -25 -0.54% 18,900