kabutan

HALOWS CO.,LTD.(2742) Historical

2742
TSE Prime
HALOWS CO.,LTD.
4,495
JPY
-50
(-1.10%)
Dec 5, 3:30 pm JST
29.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,475.5
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
5,290 JPY
52 Week Low Feb 4, 2025
3,690 JPY
Yearly High Aug 19, 2025
5,290 JPY
Yearly Low Feb 4, 2025
3,690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,630 4,685 4,465 4,495 -155 -3.33% 92,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,330 4,830 4,320 4,650 +275 +6.29% 392,900
Oct, 2025 5,000 5,050 4,305 4,375 -625 -12.50% 648,300
Sep, 2025 5,170 5,220 4,900 5,000 -130 -2.53% 342,800
Aug, 2025 4,980 5,290 4,920 5,130 +175 +3.53% 361,900
Jul, 2025 4,865 5,080 4,590 4,955 +125 +2.59% 425,100
Jun, 2025 4,705 4,895 4,680 4,830 +115 +2.44% 391,900
May, 2025 4,380 4,845 4,325 4,715 +380 +8.77% 368,500
Apr, 2025 4,300 4,480 3,850 4,335 +80 +1.88% 561,400
Mar, 2025 3,965 4,310 3,965 4,255 +290 +7.31% 500,200
Feb, 2025 3,800 4,025 3,690 3,965 +150 +3.93% 1,639,300
Jan, 2025 4,690 4,740 3,765 3,815 -810 -17.51% 1,218,400
Dec, 2024 4,075 4,650 3,810 4,625 +550 +13.50% 813,500
Nov, 2024 4,275 4,290 3,935 4,075 -200 -4.68% 395,400
Oct, 2024 4,195 4,670 4,175 4,275 +85 +2.03% 765,000
Sep, 2024 4,295 4,425 3,980 4,190 -95 -2.22% 475,700
Aug, 2024 4,525 4,545 3,605 4,285 -300 -6.54% 467,300
Jul, 2024 4,470 4,640 4,305 4,585 +115 +2.57% 455,600
Jun, 2024 4,350 4,650 4,145 4,470 +120 +2.76% 452,200
May, 2024 4,620 4,620 4,150 4,350 -275 -5.95% 322,300
Apr, 2024 4,555 4,850 4,240 4,625 +90 +1.98% 706,300