Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,075 | 4,130 | 3,810 | 3,975 | -100 | -2.45% | 405,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,275 | 4,290 | 3,935 | 4,075 | -200 | -4.68% | 395,400 |
Oct, 2024 | 4,195 | 4,670 | 4,175 | 4,275 | +85 | +2.03% | 765,000 |
Sep, 2024 | 4,295 | 4,425 | 3,980 | 4,190 | -95 | -2.22% | 475,700 |
Aug, 2024 | 4,525 | 4,545 | 3,605 | 4,285 | -300 | -6.54% | 467,300 |
Jul, 2024 | 4,470 | 4,640 | 4,305 | 4,585 | +115 | +2.57% | 455,600 |
Jun, 2024 | 4,350 | 4,650 | 4,145 | 4,470 | +120 | +2.76% | 452,200 |
May, 2024 | 4,620 | 4,620 | 4,150 | 4,350 | -275 | -5.95% | 322,300 |
Apr, 2024 | 4,555 | 4,850 | 4,240 | 4,625 | +90 | +1.98% | 706,300 |
Mar, 2024 | 4,515 | 4,710 | 4,330 | 4,535 | -85 | -1.84% | 426,500 |
Feb, 2024 | 4,330 | 4,645 | 4,145 | 4,620 | +235 | +5.36% | 1,542,600 |
Jan, 2024 | 4,320 | 4,565 | 4,160 | 4,385 | +95 | +2.21% | 424,800 |
Dec, 2023 | 4,185 | 4,405 | 3,905 | 4,290 | +145 | +3.50% | 564,700 |
Nov, 2023 | 4,280 | 4,530 | 4,100 | 4,145 | -75 | -1.78% | 514,000 |
Oct, 2023 | 4,175 | 4,230 | 3,855 | 4,220 | +20 | +0.48% | 452,000 |
Sep, 2023 | 4,045 | 4,345 | 4,010 | 4,200 | +115 | +2.82% | 520,100 |
Aug, 2023 | 3,700 | 4,125 | 3,565 | 4,085 | +385 | +10.41% | 441,800 |
Jul, 2023 | 3,890 | 3,900 | 3,485 | 3,700 | -190 | -4.88% | 491,800 |
Jun, 2023 | 3,220 | 3,965 | 3,175 | 3,890 | +670 | +20.81% | 1,146,700 |
May, 2023 | 3,230 | 3,335 | 3,170 | 3,220 | 0 | 0.00% | 714,600 |
Apr, 2023 | 3,210 | 3,245 | 3,015 | 3,220 | +30 | +0.94% | 423,900 |