HALOWS CO.,LTD.(2742) Historical

52 Week High Aug 19, 2025

5,290 JPY

52 Week Low Apr 27, 2026

3,970 JPY

Yearly High Feb 13, 2026

4,985 JPY

Yearly Low Apr 27, 2026

3,970 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,350	4,580	3,935	4,015	-265	-6.19%	661,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,765	4,800	4,180	4,280	-625	-12.74%	636,900
Feb, 2026	4,605	4,985	4,515	4,905	+360	+7.92%	1,300,400
Jan, 2026	4,575	4,840	4,455	4,545	-70	-1.52%	520,600
Dec, 2025	4,630	4,685	4,425	4,615	-35	-0.75%	336,700
Nov, 2025	4,330	4,830	4,320	4,650	+275	+6.29%	392,900
Oct, 2025	5,000	5,050	4,305	4,375	-625	-12.50%	648,300
Sep, 2025	5,170	5,220	4,900	5,000	-130	-2.53%	342,800
Aug, 2025	4,980	5,290	4,920	5,130	+175	+3.53%	361,900
Jul, 2025	4,865	5,080	4,590	4,955	+125	+2.59%	425,100
Jun, 2025	4,705	4,895	4,680	4,830	+115	+2.44%	391,900
May, 2025	4,380	4,845	4,325	4,715	+380	+8.77%	368,500
Apr, 2025	4,300	4,480	3,850	4,335	+80	+1.88%	561,400
Mar, 2025	3,965	4,310	3,965	4,255	+290	+7.31%	500,200
Feb, 2025	3,800	4,025	3,690	3,965	+150	+3.93%	1,639,300
Jan, 2025	4,690	4,740	3,765	3,815	-810	-17.51%	1,218,400
Dec, 2024	4,075	4,650	3,810	4,625	+550	+13.50%	813,500
Nov, 2024	4,275	4,290	3,935	4,075	-200	-4.68%	395,400
Oct, 2024	4,195	4,670	4,175	4,275	+85	+2.03%	765,000
Sep, 2024	4,295	4,425	3,980	4,190	-95	-2.22%	475,700
Aug, 2024	4,525	4,545	3,605	4,285	-300	-6.54%	467,300