kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
11,700
JPY
-230
(-1.93%)
Dec 12, 3:30 pm JST
75.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
12,610 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Nov 20, 2025
12,610 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,000 12,610 4,515 11,700 +4,770 +68.83% 7,087,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,650 2,860 1,580 1,916 +276 +16.83% 4,677,400
2003 725 2,040 710 1,640 +925 +129.37% 4,775,600
2002 1,200 1,350 580 715 ー% 4,519,000