TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Jan 22, 2026

15,050 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 22, 2026

15,050 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,100	12,390	12,070	12,350	-20	-0.16%	59,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	12,400	12,560	12,150	12,370	-310	-2.44%	68,400
Mar 11, 2026	12,700	12,880	12,610	12,680	+150	+1.20%	66,200
Mar 10, 2026	12,260	12,630	12,210	12,530	+710	+6.01%	86,800
Mar 9, 2026	11,700	11,840	11,290	11,820	-770	-6.12%	151,000
Mar 6, 2026	12,580	12,840	12,260	12,590	-170	-1.33%	81,900
Mar 5, 2026	12,650	13,160	12,530	12,760	+710	+5.89%	116,100
Mar 4, 2026	12,500	12,780	11,910	12,050	-950	-7.31%	154,300
Mar 3, 2026	13,770	14,190	13,000	13,000	-770	-5.59%	166,900
Mar 2, 2026	13,700	14,080	13,220	13,770	-230	-1.64%	127,100
Feb 27, 2026	13,830	14,160	13,740	14,000	+60	+0.43%	63,300
Feb 26, 2026	13,820	14,100	13,590	13,940	-10	-0.07%	108,500
Feb 25, 2026	13,760	14,190	13,690	13,950	+160	+1.16%	98,200
Feb 24, 2026	13,420	13,960	13,150	13,790	+340	+2.53%	156,200
Feb 20, 2026	13,610	13,840	13,270	13,450	-350	-2.54%	100,000
Feb 19, 2026	13,560	13,880	13,430	13,800	+480	+3.60%	89,600
Feb 18, 2026	13,130	13,750	12,950	13,320	+250	+1.91%	138,400
Feb 17, 2026	12,580	13,180	12,470	13,070	+510	+4.06%	129,200
Feb 16, 2026	12,520	12,690	12,140	12,560	+100	+0.80%	109,200
Feb 13, 2026	12,560	12,890	12,410	12,460	0	0.00%	153,300
Feb 12, 2026	12,000	12,640	11,970	12,460	+580	+4.88%	153,600