kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
11,960
JPY
+260
(+2.22%)
Dec 15, 3:24 pm JST
77.14
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
11,999
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
12,610 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Nov 20, 2025
12,610 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 11,550 12,000 11,500 11,960 +260 +2.22% 32,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 12,080 12,080 11,700 11,700 -230 -1.93% 48,400
Dec 11, 2025 12,130 12,160 11,750 11,930 -200 -1.65% 49,400
Dec 10, 2025 12,520 12,520 11,930 12,130 -90 -0.74% 51,200
Dec 9, 2025 12,100 12,600 12,080 12,220 +20 +0.16% 70,600
Dec 8, 2025 11,970 12,390 11,860 12,200 +530 +4.54% 62,200
Dec 5, 2025 11,550 11,920 11,450 11,670 +120 +1.04% 44,700
Dec 4, 2025 11,730 11,840 11,430 11,550 -100 -0.86% 37,800
Dec 3, 2025 11,720 11,800 11,420 11,650 -50 -0.43% 43,500
Dec 2, 2025 11,650 11,890 11,420 11,700 -70 -0.59% 39,700
Dec 1, 2025 11,860 12,000 11,610 11,770 +70 +0.60% 45,400
Nov 28, 2025 11,360 11,820 11,350 11,700 +340 +2.99% 38,900
Nov 27, 2025 10,760 11,440 10,700 11,360 +500 +4.60% 52,100
Nov 26, 2025 10,590 10,900 10,590 10,860 +190 +1.78% 30,400
Nov 25, 2025 11,050 11,300 10,540 10,670 +140 +1.33% 50,600
Nov 21, 2025 11,440 11,440 10,400 10,530 -1,510 -12.54% 151,000
Nov 20, 2025 11,610 12,610 11,540 12,040 +1,020 +9.26% 118,600
Nov 19, 2025 10,830 11,140 10,630 11,020 +10 +0.09% 70,900
Nov 18, 2025 11,050 11,160 10,760 11,010 -180 -1.61% 64,100
Nov 17, 2025 10,850 11,190 10,620 11,190 +340 +3.13% 47,500
Nov 14, 2025 10,810 10,990 10,700 10,850 -220 -1.99% 33,900