TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Apr 27, 2026

15,250 JPY

52 Week Low May 1, 2025

5,200 JPY

Yearly High Apr 27, 2026

15,250 JPY

Yearly Low Feb 4, 2026

10,570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	14,380	14,680	14,120	14,640	+210	+1.46%	114,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	14,770	15,250	14,420	14,430	-190	-1.30%	291,000
Apr 24, 2026	12,280	14,880	11,700	14,620	+2,340	+19.06%	1,206,200
Apr 23, 2026	12,500	12,630	12,010	12,280	-110	-0.89%	97,000
Apr 22, 2026	12,220	12,400	12,000	12,390	+10	+0.08%	65,700
Apr 21, 2026	12,140	12,450	12,030	12,380	+410	+3.43%	97,600
Apr 20, 2026	11,870	12,020	11,760	11,970	+170	+1.44%	53,500
Apr 17, 2026	11,980	11,980	11,730	11,800	-240	-1.99%	52,200
Apr 16, 2026	11,910	12,070	11,810	12,040	+250	+2.12%	63,300
Apr 15, 2026	11,950	12,110	11,710	11,790	+20	+0.17%	97,500
Apr 14, 2026	12,020	12,170	11,690	11,770	-50	-0.42%	92,300
Apr 13, 2026	11,990	12,130	11,640	11,820	-280	-2.31%	100,200
Apr 10, 2026	12,750	12,910	12,100	12,100	-450	-3.59%	96,700
Apr 9, 2026	12,760	12,760	12,500	12,550	-380	-2.94%	62,900
Apr 8, 2026	12,490	12,930	12,490	12,930	+890	+7.39%	110,200
Apr 7, 2026	12,370	12,370	11,900	12,040	-40	-0.33%	49,600
Apr 6, 2026	12,000	12,210	11,970	12,080	+120	+1.00%	32,900
Apr 3, 2026	12,300	12,300	11,960	11,960	-80	-0.66%	46,000
Apr 2, 2026	12,500	12,540	12,010	12,040	-360	-2.90%	61,700
Apr 1, 2026	12,160	12,450	12,050	12,400	+760	+6.53%	76,300
Mar 31, 2026	11,720	12,040	11,550	11,640	-320	-2.68%	87,400