kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
11,870
JPY
+320
(+2.77%)
Dec 5, 1:37 pm JST
76.58
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
11,871
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
12,610 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Nov 20, 2025
12,610 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,550 11,890 11,450 11,870 +320 +2.77% 22,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 11,730 11,840 11,430 11,550 -100 -0.86% 37,800
Dec 3, 2025 11,720 11,800 11,420 11,650 -50 -0.43% 43,500
Dec 2, 2025 11,650 11,890 11,420 11,700 -70 -0.59% 39,700
Dec 1, 2025 11,860 12,000 11,610 11,770 +70 +0.60% 45,400
Nov 28, 2025 11,360 11,820 11,350 11,700 +340 +2.99% 38,900
Nov 27, 2025 10,760 11,440 10,700 11,360 +500 +4.60% 52,100
Nov 26, 2025 10,590 10,900 10,590 10,860 +190 +1.78% 30,400
Nov 25, 2025 11,050 11,300 10,540 10,670 +140 +1.33% 50,600
Nov 21, 2025 11,440 11,440 10,400 10,530 -1,510 -12.54% 151,000
Nov 20, 2025 11,610 12,610 11,540 12,040 +1,020 +9.26% 118,600
Nov 19, 2025 10,830 11,140 10,630 11,020 +10 +0.09% 70,900
Nov 18, 2025 11,050 11,160 10,760 11,010 -180 -1.61% 64,100
Nov 17, 2025 10,850 11,190 10,620 11,190 +340 +3.13% 47,500
Nov 14, 2025 10,810 10,990 10,700 10,850 -220 -1.99% 33,900
Nov 13, 2025 10,540 11,110 10,330 11,070 +530 +5.03% 57,400
Nov 12, 2025 10,580 10,680 10,400 10,540 -190 -1.77% 34,100
Nov 11, 2025 10,850 10,970 10,460 10,730 +90 +0.85% 76,700
Nov 10, 2025 10,300 10,680 10,200 10,640 +650 +6.51% 49,000
Nov 7, 2025 9,820 10,000 9,730 9,990 -10 -0.10% 27,500
Nov 6, 2025 9,800 10,100 9,470 10,000 +430 +4.49% 60,100