Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,480 | 6,610 | 6,450 | 6,610 | +150 | +2.32% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,490 | 6,570 | 6,390 | 6,460 | +70 | +1.10% | 13,500 |
Dec 19, 2024 | 6,190 | 6,460 | 6,170 | 6,390 | +20 | +0.31% | 22,500 |
Dec 18, 2024 | 6,520 | 6,520 | 6,350 | 6,370 | -160 | -2.45% | 35,500 |
Dec 17, 2024 | 6,660 | 6,670 | 6,510 | 6,530 | -120 | -1.80% | 25,800 |
Dec 16, 2024 | 6,670 | 6,740 | 6,650 | 6,650 | -20 | -0.30% | 14,600 |
Dec 13, 2024 | 6,680 | 6,710 | 6,650 | 6,670 | -10 | -0.15% | 11,300 |
Dec 12, 2024 | 6,680 | 6,760 | 6,660 | 6,680 | +60 | +0.91% | 17,100 |
Dec 11, 2024 | 6,670 | 6,670 | 6,570 | 6,620 | -60 | -0.90% | 51,500 |
Dec 10, 2024 | 6,720 | 6,720 | 6,670 | 6,680 | 0 | 0.00% | 14,200 |
Dec 9, 2024 | 6,670 | 6,730 | 6,670 | 6,680 | +20 | +0.30% | 12,900 |
Dec 6, 2024 | 6,710 | 6,710 | 6,660 | 6,660 | -50 | -0.75% | 11,000 |
Dec 5, 2024 | 6,720 | 6,720 | 6,670 | 6,710 | +40 | +0.60% | 12,400 |
Dec 4, 2024 | 6,720 | 6,740 | 6,650 | 6,670 | -80 | -1.19% | 27,600 |
Dec 3, 2024 | 6,770 | 6,870 | 6,720 | 6,750 | +70 | +1.05% | 19,200 |
Dec 2, 2024 | 6,700 | 6,850 | 6,610 | 6,680 | +30 | +0.45% | 27,700 |
Nov 29, 2024 | 6,610 | 6,700 | 6,610 | 6,650 | +50 | +0.76% | 13,600 |
Nov 28, 2024 | 6,420 | 6,670 | 6,420 | 6,600 | +80 | +1.23% | 30,300 |
Nov 27, 2024 | 6,680 | 6,720 | 6,490 | 6,520 | -170 | -2.54% | 41,800 |
Nov 26, 2024 | 6,710 | 6,760 | 6,650 | 6,690 | -20 | -0.30% | 24,400 |
Nov 25, 2024 | 6,700 | 6,770 | 6,650 | 6,710 | 0 | 0.00% | 22,900 |