Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,700 | 6,870 | 6,170 | 6,610 | -40 | -0.60% | 346,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,130 | 6,910 | 6,100 | 6,650 | +390 | +6.23% | 484,200 |
Oct, 2024 | 5,950 | 6,370 | 5,710 | 6,260 | +390 | +6.64% | 586,700 |
Sep, 2024 | 6,220 | 6,310 | 5,360 | 5,870 | -270 | -4.40% | 817,800 |
Aug, 2024 | 7,030 | 7,200 | 5,260 | 6,140 | -1,010 | -14.13% | 707,100 |
Jul, 2024 | 7,650 | 8,160 | 6,770 | 7,150 | -400 | -5.30% | 642,400 |
Jun, 2024 | 7,080 | 8,000 | 6,880 | 7,550 | +500 | +7.09% | 396,300 |
May, 2024 | 6,680 | 7,630 | 6,450 | 7,050 | +340 | +5.07% | 533,000 |
Apr, 2024 | 6,570 | 6,720 | 6,000 | 6,710 | +140 | +2.13% | 849,800 |
Mar, 2024 | 5,620 | 6,960 | 5,560 | 6,570 | +950 | +16.90% | 754,000 |
Feb, 2024 | 5,310 | 5,740 | 5,070 | 5,620 | +230 | +4.27% | 511,800 |
Jan, 2024 | 5,340 | 5,660 | 5,110 | 5,390 | +30 | +0.56% | 444,500 |
Dec, 2023 | 5,300 | 5,420 | 4,895 | 5,360 | +60 | +1.13% | 467,600 |
Nov, 2023 | 4,910 | 5,340 | 4,790 | 5,300 | +290 | +5.79% | 457,900 |
Oct, 2023 | 4,865 | 5,070 | 4,655 | 5,010 | +170 | +3.51% | 505,100 |
Sep, 2023 | 5,020 | 5,180 | 4,830 | 4,840 | -190 | -3.78% | 449,700 |
Aug, 2023 | 5,020 | 5,080 | 4,640 | 5,030 | +20 | +0.40% | 440,500 |
Jul, 2023 | 5,060 | 5,270 | 4,750 | 5,010 | -30 | -0.60% | 541,500 |
Jun, 2023 | 5,650 | 5,910 | 4,940 | 5,040 | -700 | -12.20% | 700,300 |
May, 2023 | 5,640 | 6,120 | 5,460 | 5,740 | +120 | +2.14% | 374,600 |
Apr, 2023 | 6,600 | 6,600 | 5,500 | 5,620 | -940 | -14.33% | 338,200 |