TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Jan 22, 2026

15,050 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 22, 2026

15,050 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	13,700	14,190	11,290	12,350	-1,650	-11.79%	1,138,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	11,740	14,190	10,570	14,000	+2,260	+19.25%	3,363,600
Jan, 2026	13,700	15,050	11,100	11,740	-1,490	-11.26%	3,712,700
Dec, 2025	11,860	13,860	11,310	13,230	+1,530	+13.08%	1,249,500
Nov, 2025	9,700	12,610	9,100	11,700	+2,260	+23.94%	1,126,400
Oct, 2025	6,720	9,730	6,640	9,440	+2,640	+38.82%	601,900
Sep, 2025	6,250	6,840	6,200	6,800	+540	+8.63%	563,000
Aug, 2025	5,890	6,300	5,840	6,260	+360	+6.10%	251,800
Jul, 2025	6,020	6,190	5,750	5,900	-130	-2.16%	428,600
Jun, 2025	5,720	6,110	5,630	6,030	+340	+5.98%	313,500
May, 2025	5,260	5,740	5,200	5,690	+370	+6.95%	346,600
Apr, 2025	5,620	5,640	4,515	5,320	-270	-4.83%	1,013,300
Mar, 2025	6,090	6,300	5,580	5,590	-400	-6.68%	622,400
Feb, 2025	6,170	6,360	5,980	5,990	-150	-2.44%	485,400
Jan, 2025	7,000	7,310	6,130	6,140	-790	-11.40%	793,000
Dec, 2024	6,700	7,000	6,170	6,930	+280	+4.21%	437,600
Nov, 2024	6,130	6,910	6,100	6,650	+390	+6.23%	484,200
Oct, 2024	5,950	6,370	5,710	6,260	+390	+6.64%	586,700
Sep, 2024	6,220	6,310	5,360	5,870	-270	-4.40%	817,800
Aug, 2024	7,030	7,200	5,260	6,140	-1,010	-14.13%	707,100
Jul, 2024	7,650	8,160	6,770	7,150	-400	-5.30%	642,400