TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Jan 29, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 29, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,890	6,080	5,840	6,020	+120	+2.03%	82,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,020	6,190	5,750	5,900	-130	-2.16%	428,600
Jun, 2025	5,720	6,110	5,630	6,030	+340	+5.98%	313,500
May, 2025	5,260	5,740	5,200	5,690	+370	+6.95%	346,600
Apr, 2025	5,620	5,640	4,515	5,320	-270	-4.83%	1,013,300
Mar, 2025	6,090	6,300	5,580	5,590	-400	-6.68%	622,400
Feb, 2025	6,170	6,360	5,980	5,990	-150	-2.44%	485,400
Jan, 2025	7,000	7,310	6,130	6,140	-790	-11.40%	793,000
Dec, 2024	6,700	7,000	6,170	6,930	+280	+4.21%	437,600
Nov, 2024	6,130	6,910	6,100	6,650	+390	+6.23%	484,200
Oct, 2024	5,950	6,370	5,710	6,260	+390	+6.64%	586,700
Sep, 2024	6,220	6,310	5,360	5,870	-270	-4.40%	817,800
Aug, 2024	7,030	7,200	5,260	6,140	-1,010	-14.13%	707,100
Jul, 2024	7,650	8,160	6,770	7,150	-400	-5.30%	642,400
Jun, 2024	7,080	8,000	6,880	7,550	+500	+7.09%	396,300
May, 2024	6,680	7,630	6,450	7,050	+340	+5.07%	533,000
Apr, 2024	6,570	6,720	6,000	6,710	+140	+2.13%	849,800
Mar, 2024	5,620	6,960	5,560	6,570	+950	+16.90%	754,000
Feb, 2024	5,310	5,740	5,070	5,620	+230	+4.27%	511,800
Jan, 2024	5,340	5,660	5,110	5,390	+30	+0.56%	444,500
Dec, 2023	5,300	5,420	4,895	5,360	+60	+1.13%	467,600