TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Apr 27, 2026

15,250 JPY

52 Week Low May 1, 2025

5,200 JPY

Yearly High Apr 27, 2026

15,250 JPY

Yearly Low Feb 4, 2026

10,570 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	12,160	15,250	11,640	14,640	+3,000	+25.77%	2,981,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	13,700	14,190	11,290	11,640	-2,360	-16.86%	2,297,100
Feb, 2026	11,740	14,190	10,570	14,000	+2,260	+19.25%	3,363,600
Jan, 2026	13,700	15,050	11,100	11,740	-1,490	-11.26%	3,712,700
Dec, 2025	11,860	13,860	11,310	13,230	+1,530	+13.08%	1,249,500
Nov, 2025	9,700	12,610	9,100	11,700	+2,260	+23.94%	1,126,400
Oct, 2025	6,720	9,730	6,640	9,440	+2,640	+38.82%	601,900
Sep, 2025	6,250	6,840	6,200	6,800	+540	+8.63%	563,000
Aug, 2025	5,890	6,300	5,840	6,260	+360	+6.10%	251,800
Jul, 2025	6,020	6,190	5,750	5,900	-130	-2.16%	428,600
Jun, 2025	5,720	6,110	5,630	6,030	+340	+5.98%	313,500
May, 2025	5,260	5,740	5,200	5,690	+370	+6.95%	346,600
Apr, 2025	5,620	5,640	4,515	5,320	-270	-4.83%	1,013,300
Mar, 2025	6,090	6,300	5,580	5,590	-400	-6.68%	622,400
Feb, 2025	6,170	6,360	5,980	5,990	-150	-2.44%	485,400
Jan, 2025	7,000	7,310	6,130	6,140	-790	-11.40%	793,000
Dec, 2024	6,700	7,000	6,170	6,930	+280	+4.21%	437,600
Nov, 2024	6,130	6,910	6,100	6,650	+390	+6.23%	484,200
Oct, 2024	5,950	6,370	5,710	6,260	+390	+6.64%	586,700
Sep, 2024	6,220	6,310	5,360	5,870	-270	-4.40%	817,800
Aug, 2024	7,030	7,200	5,260	6,140	-1,010	-14.13%	707,100