TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Nov 20, 2025

12,610 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Nov 20, 2025

12,610 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,860	12,000	11,420	11,760	+60	+0.51%	201,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	9,700	12,610	9,100	11,700	+2,260	+23.94%	1,126,400
Oct, 2025	6,720	9,730	6,640	9,440	+2,640	+38.82%	601,900
Sep, 2025	6,250	6,840	6,200	6,800	+540	+8.63%	563,000
Aug, 2025	5,890	6,300	5,840	6,260	+360	+6.10%	251,800
Jul, 2025	6,020	6,190	5,750	5,900	-130	-2.16%	428,600
Jun, 2025	5,720	6,110	5,630	6,030	+340	+5.98%	313,500
May, 2025	5,260	5,740	5,200	5,690	+370	+6.95%	346,600
Apr, 2025	5,620	5,640	4,515	5,320	-270	-4.83%	1,013,300
Mar, 2025	6,090	6,300	5,580	5,590	-400	-6.68%	622,400
Feb, 2025	6,170	6,360	5,980	5,990	-150	-2.44%	485,400
Jan, 2025	7,000	7,310	6,130	6,140	-790	-11.40%	793,000
Dec, 2024	6,700	7,000	6,170	6,930	+280	+4.21%	437,600
Nov, 2024	6,130	6,910	6,100	6,650	+390	+6.23%	484,200
Oct, 2024	5,950	6,370	5,710	6,260	+390	+6.64%	586,700
Sep, 2024	6,220	6,310	5,360	5,870	-270	-4.40%	817,800
Aug, 2024	7,030	7,200	5,260	6,140	-1,010	-14.13%	707,100
Jul, 2024	7,650	8,160	6,770	7,150	-400	-5.30%	642,400
Jun, 2024	7,080	8,000	6,880	7,550	+500	+7.09%	396,300
May, 2024	6,680	7,630	6,450	7,050	+340	+5.07%	533,000
Apr, 2024	6,570	6,720	6,000	6,710	+140	+2.13%	849,800