TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Jan 22, 2026

15,050 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 22, 2026

15,050 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,100	12,390	12,070	12,350	-20	-0.16%	59,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	12,350	-1.91%	12,131	432,200	ー	ー	ー
Mar 6, 2026	12,590	-10.07%	12,977	646,300	1,600	176,000	110.00
Feb 27, 2026	14,000	+4.09%	13,841	426,200	2,000	192,800	96.40
Feb 20, 2026	13,450	+7.95%	13,173	566,400	1,800	242,300	134.61
Feb 13, 2026	12,460	+2.47%	12,299	698,100	1,700	221,800	130.47
Feb 6, 2026	12,160	+3.58%	11,206	1,672,900	1,600	263,900	164.94
Jan 30, 2026	11,740	-19.64%	12,368	2,464,800	1,600	306,900	191.81
Jan 23, 2026	14,610	+7.03%	14,152	416,400	2,300	167,300	72.74
Jan 16, 2026	13,650	+8.51%	13,317	253,500	1,900	127,700	67.21
Jan 9, 2026	12,580	-4.91%	13,157	578,000	1,900	126,200	66.42
Dec 30, 2025	13,230	+2.64%	13,362	200,800	ー	ー	ー
Dec 26, 2025	12,890	+10.08%	12,574	311,500	2,100	81,200	38.67
Dec 19, 2025	11,710	+0.09%	11,748	244,300	2,000	59,400	29.70
Dec 12, 2025	11,700	+0.26%	12,086	281,800	1,900	53,700	28.26
Dec 5, 2025	11,670	-0.26%	11,674	211,100	400	38,600	96.50
Nov 28, 2025	11,700	+11.11%	11,128	172,000	300	48,000	160.00
Nov 21, 2025	10,530	-2.95%	11,204	452,100	500	53,600	107.20
Nov 14, 2025	10,850	+8.61%	10,683	251,100	300	47,400	158.00
Nov 7, 2025	9,990	+5.83%	9,747	251,200	200	39,800	199.00
Oct 31, 2025	9,440	+24.87%	8,743	297,600	300	30,800	102.67