About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
6,620
JPY
-30
(-0.45%)
Jan 10, 3:30 pm JST
41.80
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
8,160 JPY
52 Week Low Feb 15, 2024
5,070 JPY
Yearly High Jul 5, 2024
8,160 JPY
Yearly Low Feb 15, 2024
5,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 6,650 6,720 6,610 6,620 -30 -0.45% 21,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 6,620 -4.47% 6,803 96,200
Dec 30, 2024 6,930 +0.73% 6,948 13,900
Dec 27, 2024 6,880 +6.50% 6,755 106,900 0 42,900
Dec 20, 2024 6,460 -3.15% 6,479 111,900 0 47,700
Dec 13, 2024 6,670 +0.15% 6,653 107,000 0 43,600
Dec 6, 2024 6,660 +0.15% 6,704 97,900 100 58,600 586.00
Nov 29, 2024 6,650 -0.89% 6,624 133,000 100 57,100 571.00
Nov 22, 2024 6,710 -2.61% 6,726 78,200 100 59,500 595.00
Nov 15, 2024 6,890 +2.07% 6,709 98,200 100 59,900 599.00
Nov 8, 2024 6,750 +8.70% 6,532 124,400 100 61,400 614.00
Nov 1, 2024 6,210 +8.57% 6,184 383,200 100 72,200 722.00
Oct 25, 2024 5,720 -5.92% 5,893 79,000 100 66,900 669.00
Oct 18, 2024 6,080 +0.16% 6,055 38,900 100 59,100 591.00
Oct 11, 2024 6,070 +0.83% 6,095 60,100 100 58,500 585.00
Oct 4, 2024 6,020 -4.14% 5,982 107,000 200 59,900 299.50
Sep 27, 2024 6,280 +6.98% 6,099 166,400 2,400 53,200 22.17
Sep 20, 2024 5,870 +5.77% 5,663 139,100 103,900 47,600 0.46
Sep 13, 2024 5,550 -0.72% 5,535 185,700 93,100 63,700 0.68
Sep 6, 2024 5,590 -8.96% 5,797 295,500 76,800 68,100 0.89
Aug 30, 2024 6,140 -0.16% 6,060 128,500 16,700 46,800 2.80
1 2 3 4 5
...
15