TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Apr 27, 2026

15,250 JPY

52 Week Low May 1, 2025

5,200 JPY

Yearly High Apr 27, 2026

15,250 JPY

Yearly Low Feb 4, 2026

10,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	14,770	15,250	14,120	14,640	+20	+0.14%	519,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	14,620	+23.90%	13,477	1,520,000	2,000	167,300	83.65
Apr 17, 2026	11,800	-2.48%	11,872	405,500	1,700	182,300	107.24
Apr 10, 2026	12,100	+1.17%	12,482	352,300	2,100	153,600	73.14
Apr 3, 2026	11,960	-4.40%	12,014	358,800	1,700	155,000	91.18
Mar 27, 2026	12,510	+1.38%	12,616	799,300	2,200	163,100	74.14
Mar 19, 2026	12,340	-0.08%	12,578	244,500	1,600	152,100	95.06
Mar 13, 2026	12,350	-1.91%	12,131	432,200	1,600	174,000	108.75
Mar 6, 2026	12,590	-10.07%	12,977	646,300	1,600	176,000	110.00
Feb 27, 2026	14,000	+4.09%	13,841	426,200	2,000	192,800	96.40
Feb 20, 2026	13,450	+7.95%	13,173	566,400	1,800	242,300	134.61
Feb 13, 2026	12,460	+2.47%	12,299	698,100	1,700	221,800	130.47
Feb 6, 2026	12,160	+3.58%	11,206	1,672,900	1,600	263,900	164.94
Jan 30, 2026	11,740	-19.64%	12,368	2,464,800	1,600	306,900	191.81
Jan 23, 2026	14,610	+7.03%	14,152	416,400	2,300	167,300	72.74
Jan 16, 2026	13,650	+8.51%	13,317	253,500	1,900	127,700	67.21
Jan 9, 2026	12,580	-4.91%	13,157	578,000	1,900	126,200	66.42
Dec 30, 2025	13,230	+2.64%	13,362	200,800	ー	ー	ー
Dec 26, 2025	12,890	+10.08%	12,574	311,500	2,100	81,200	38.67
Dec 19, 2025	11,710	+0.09%	11,748	244,300	2,000	59,400	29.70
Dec 12, 2025	11,700	+0.26%	12,086	281,800	1,900	53,700	28.26