TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Nov 20, 2025

12,610 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Nov 20, 2025

12,610 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,860	12,000	11,420	11,740	+40	+0.34%	200,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	11,700	+11.11%	11,128	172,000	300	48,000	160.00
Nov 21, 2025	10,530	-2.95%	11,204	452,100	500	53,600	107.20
Nov 14, 2025	10,850	+8.61%	10,683	251,100	300	47,400	158.00
Nov 7, 2025	9,990	+5.83%	9,747	251,200	200	39,800	199.00
Oct 31, 2025	9,440	+24.87%	8,743	297,600	300	30,800	102.67
Oct 24, 2025	7,560	+5.29%	7,394	78,900	200	19,300	96.50
Oct 17, 2025	7,180	+0.56%	7,121	58,000	200	13,700	68.50
Oct 10, 2025	7,140	+3.33%	7,064	108,900	200	15,900	79.50
Oct 3, 2025	6,910	+1.77%	6,742	125,600	400	20,300	50.75
Sep 26, 2025	6,790	+1.19%	6,779	106,800	180,100	19,400	0.11
Sep 19, 2025	6,710	+2.44%	6,625	127,900	143,200	27,500	0.19
Sep 12, 2025	6,550	+3.31%	6,458	132,300	97,900	36,900	0.38
Sep 5, 2025	6,340	+1.28%	6,258	128,900	50,700	36,100	0.71
Aug 29, 2025	6,260	+0.81%	6,217	67,300	17,800	34,600	1.94
Aug 22, 2025	6,210	+0.49%	6,214	63,300	4,300	35,300	8.21
Aug 15, 2025	6,180	+2.66%	6,099	50,600	2,900	36,500	12.59
Aug 8, 2025	6,020	+1.18%	5,962	55,000	2,400	45,800	19.08
Aug 1, 2025	5,950	-2.14%	5,925	175,100	1,900	51,100	26.89
Jul 25, 2025	6,080	+0.66%	6,115	48,900	100	52,100	521.00
Jul 18, 2025	6,040	-0.17%	6,062	72,800	100	53,400	534.00