Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,650 | 6,720 | 6,610 | 6,620 | -30 | -0.45% | 21,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,620 | -4.47% | 6,803 | 96,200 | ー | ー | ー |
Dec 30, 2024 | 6,930 | +0.73% | 6,948 | 13,900 | ー | ー | ー |
Dec 27, 2024 | 6,880 | +6.50% | 6,755 | 106,900 | 0 | 42,900 | ー |
Dec 20, 2024 | 6,460 | -3.15% | 6,479 | 111,900 | 0 | 47,700 | ー |
Dec 13, 2024 | 6,670 | +0.15% | 6,653 | 107,000 | 0 | 43,600 | ー |
Dec 6, 2024 | 6,660 | +0.15% | 6,704 | 97,900 | 100 | 58,600 | 586.00 |
Nov 29, 2024 | 6,650 | -0.89% | 6,624 | 133,000 | 100 | 57,100 | 571.00 |
Nov 22, 2024 | 6,710 | -2.61% | 6,726 | 78,200 | 100 | 59,500 | 595.00 |
Nov 15, 2024 | 6,890 | +2.07% | 6,709 | 98,200 | 100 | 59,900 | 599.00 |
Nov 8, 2024 | 6,750 | +8.70% | 6,532 | 124,400 | 100 | 61,400 | 614.00 |
Nov 1, 2024 | 6,210 | +8.57% | 6,184 | 383,200 | 100 | 72,200 | 722.00 |
Oct 25, 2024 | 5,720 | -5.92% | 5,893 | 79,000 | 100 | 66,900 | 669.00 |
Oct 18, 2024 | 6,080 | +0.16% | 6,055 | 38,900 | 100 | 59,100 | 591.00 |
Oct 11, 2024 | 6,070 | +0.83% | 6,095 | 60,100 | 100 | 58,500 | 585.00 |
Oct 4, 2024 | 6,020 | -4.14% | 5,982 | 107,000 | 200 | 59,900 | 299.50 |
Sep 27, 2024 | 6,280 | +6.98% | 6,099 | 166,400 | 2,400 | 53,200 | 22.17 |
Sep 20, 2024 | 5,870 | +5.77% | 5,663 | 139,100 | 103,900 | 47,600 | 0.46 |
Sep 13, 2024 | 5,550 | -0.72% | 5,535 | 185,700 | 93,100 | 63,700 | 0.68 |
Sep 6, 2024 | 5,590 | -8.96% | 5,797 | 295,500 | 76,800 | 68,100 | 0.89 |
Aug 30, 2024 | 6,140 | -0.16% | 6,060 | 128,500 | 16,700 | 46,800 | 2.80 |