About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
5,700
JPY
+110
(+1.97%)
May 13, 3:30 pm JST
38.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
8,160 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Jan 29, 2025
7,310 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,500 5,730 5,500 5,700 +230 +4.20% 93,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,470 +4.79% 5,361 68,100 100 85,300 853.00
May 2, 2025 5,220 +1.95% 5,256 90,200 100 87,500 875.00
Apr 25, 2025 5,120 -3.40% 5,185 298,500 100 98,500 985.00
Apr 18, 2025 5,300 +6.43% 5,199 128,600 100 95,200 952.00
Apr 11, 2025 4,980 -0.40% 4,753 287,800 100 114,100 1,141.00
Apr 4, 2025 5,000 -13.79% 5,359 299,300 500 121,900 243.80
Mar 28, 2025 5,800 -6.60% 6,059 228,200 0 106,500
Mar 21, 2025 6,210 +1.47% 6,224 80,300 0 96,100
Mar 14, 2025 6,120 +0.33% 6,029 146,200 0 102,400
Mar 7, 2025 6,100 +1.84% 6,073 109,200 0 97,800
Feb 28, 2025 5,990 -1.48% 6,041 107,100 0 104,100
Feb 21, 2025 6,080 -1.46% 6,171 130,100 0 92,800
Feb 14, 2025 6,170 +1.48% 6,174 83,500 0 91,800
Feb 7, 2025 6,080 -0.98% 6,112 164,700 0 93,600
Jan 31, 2025 6,140 -6.97% 6,664 545,500 0 87,900
Jan 24, 2025 6,600 +2.96% 6,471 83,500 0 56,700
Jan 17, 2025 6,410 -3.17% 6,446 67,800 0 50,400
Jan 10, 2025 6,620 -4.47% 6,803 96,200 0 48,800
Dec 30, 2024 6,930 +0.73% 6,948 13,900
Dec 27, 2024 6,880 +6.50% 6,755 106,900 0 42,900