Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,500 | 5,730 | 5,500 | 5,700 | +230 | +4.20% | 93,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,470 | +4.79% | 5,361 | 68,100 | 100 | 85,300 | 853.00 |
May 2, 2025 | 5,220 | +1.95% | 5,256 | 90,200 | 100 | 87,500 | 875.00 |
Apr 25, 2025 | 5,120 | -3.40% | 5,185 | 298,500 | 100 | 98,500 | 985.00 |
Apr 18, 2025 | 5,300 | +6.43% | 5,199 | 128,600 | 100 | 95,200 | 952.00 |
Apr 11, 2025 | 4,980 | -0.40% | 4,753 | 287,800 | 100 | 114,100 | 1,141.00 |
Apr 4, 2025 | 5,000 | -13.79% | 5,359 | 299,300 | 500 | 121,900 | 243.80 |
Mar 28, 2025 | 5,800 | -6.60% | 6,059 | 228,200 | 0 | 106,500 | ー |
Mar 21, 2025 | 6,210 | +1.47% | 6,224 | 80,300 | 0 | 96,100 | ー |
Mar 14, 2025 | 6,120 | +0.33% | 6,029 | 146,200 | 0 | 102,400 | ー |
Mar 7, 2025 | 6,100 | +1.84% | 6,073 | 109,200 | 0 | 97,800 | ー |
Feb 28, 2025 | 5,990 | -1.48% | 6,041 | 107,100 | 0 | 104,100 | ー |
Feb 21, 2025 | 6,080 | -1.46% | 6,171 | 130,100 | 0 | 92,800 | ー |
Feb 14, 2025 | 6,170 | +1.48% | 6,174 | 83,500 | 0 | 91,800 | ー |
Feb 7, 2025 | 6,080 | -0.98% | 6,112 | 164,700 | 0 | 93,600 | ー |
Jan 31, 2025 | 6,140 | -6.97% | 6,664 | 545,500 | 0 | 87,900 | ー |
Jan 24, 2025 | 6,600 | +2.96% | 6,471 | 83,500 | 0 | 56,700 | ー |
Jan 17, 2025 | 6,410 | -3.17% | 6,446 | 67,800 | 0 | 50,400 | ー |
Jan 10, 2025 | 6,620 | -4.47% | 6,803 | 96,200 | 0 | 48,800 | ー |
Dec 30, 2024 | 6,930 | +0.73% | 6,948 | 13,900 | ー | ー | ー |
Dec 27, 2024 | 6,880 | +6.50% | 6,755 | 106,900 | 0 | 42,900 | ー |