TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Nov 20, 2025

12,610 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Nov 20, 2025

12,610 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,860	12,000	11,420	11,750	+50	+0.43%	201,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	11,050	11,820	10,540	11,700	+1,170	+11.11%	172,000
Nov 21, 2025	10,850	12,610	10,400	10,530	-320	-2.95%	452,100
Nov 14, 2025	10,300	11,110	10,200	10,850	+860	+8.61%	251,100
Nov 7, 2025	9,700	10,290	9,100	9,990	+550	+5.83%	251,200
Oct 31, 2025	7,710	9,730	7,710	9,440	+1,880	+24.87%	297,600
Oct 24, 2025	7,240	7,620	7,210	7,560	+380	+5.29%	78,900
Oct 17, 2025	7,000	7,240	6,980	7,180	+40	+0.56%	58,000
Oct 10, 2025	7,050	7,230	6,910	7,140	+230	+3.33%	108,900
Oct 3, 2025	6,690	6,980	6,600	6,910	+120	+1.77%	125,600
Sep 26, 2025	6,710	6,840	6,670	6,790	+80	+1.19%	106,800
Sep 19, 2025	6,600	6,710	6,570	6,710	+160	+2.44%	127,900
Sep 12, 2025	6,390	6,590	6,310	6,550	+210	+3.31%	132,300
Sep 5, 2025	6,250	6,350	6,200	6,340	+80	+1.28%	128,900
Aug 29, 2025	6,220	6,300	6,150	6,260	+50	+0.81%	67,300
Aug 22, 2025	6,190	6,270	6,150	6,210	+30	+0.49%	63,300
Aug 15, 2025	6,070	6,180	6,040	6,180	+160	+2.66%	50,600
Aug 8, 2025	5,850	6,080	5,840	6,020	+70	+1.18%	55,000
Aug 1, 2025	6,130	6,180	5,750	5,950	-130	-2.14%	175,100
Jul 25, 2025	6,060	6,190	6,020	6,080	+40	+0.66%	48,900
Jul 18, 2025	6,050	6,160	5,960	6,040	-10	-0.17%	72,800