Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,480 | 6,610 | 6,450 | 6,610 | +150 | +2.32% | 30,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,670 | 6,740 | 6,170 | 6,460 | -210 | -3.15% | 111,900 |
Dec 13, 2024 | 6,670 | 6,760 | 6,570 | 6,670 | +10 | +0.15% | 107,000 |
Dec 6, 2024 | 6,700 | 6,870 | 6,610 | 6,660 | +10 | +0.15% | 97,900 |
Nov 29, 2024 | 6,700 | 6,770 | 6,420 | 6,650 | -60 | -0.89% | 133,000 |
Nov 22, 2024 | 6,790 | 6,820 | 6,660 | 6,710 | -180 | -2.61% | 78,200 |
Nov 15, 2024 | 6,710 | 6,910 | 6,630 | 6,890 | +140 | +2.07% | 98,200 |
Nov 8, 2024 | 6,200 | 6,810 | 6,160 | 6,750 | +540 | +8.70% | 124,400 |
Nov 1, 2024 | 5,740 | 6,370 | 5,740 | 6,210 | +490 | +8.57% | 383,200 |
Oct 25, 2024 | 6,060 | 6,110 | 5,710 | 5,720 | -360 | -5.92% | 79,000 |
Oct 18, 2024 | 6,050 | 6,180 | 5,960 | 6,080 | +10 | +0.16% | 38,900 |
Oct 11, 2024 | 6,140 | 6,230 | 5,990 | 6,070 | +50 | +0.83% | 60,100 |
Oct 4, 2024 | 6,080 | 6,100 | 5,840 | 6,020 | -260 | -4.14% | 107,000 |
Sep 27, 2024 | 5,950 | 6,310 | 5,910 | 6,280 | +410 | +6.98% | 166,400 |
Sep 20, 2024 | 5,550 | 5,950 | 5,390 | 5,870 | +320 | +5.77% | 139,100 |
Sep 13, 2024 | 5,490 | 5,630 | 5,360 | 5,550 | -40 | -0.72% | 185,700 |
Sep 6, 2024 | 6,220 | 6,220 | 5,560 | 5,590 | -550 | -8.96% | 295,500 |
Aug 30, 2024 | 6,140 | 6,190 | 5,940 | 6,140 | -10 | -0.16% | 128,500 |
Aug 23, 2024 | 6,110 | 6,270 | 6,040 | 6,150 | -50 | -0.81% | 91,400 |
Aug 16, 2024 | 5,820 | 6,210 | 5,790 | 6,200 | +500 | +8.77% | 105,600 |
Aug 9, 2024 | 5,660 | 5,890 | 5,260 | 5,700 | -560 | -8.95% | 255,900 |