TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Apr 27, 2026

15,250 JPY

52 Week Low May 1, 2025

5,200 JPY

Yearly High Apr 27, 2026

15,250 JPY

Yearly Low Feb 4, 2026

10,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	14,770	15,250	14,120	14,640	+20	+0.14%	519,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	11,870	14,880	11,700	14,620	+2,820	+23.90%	1,520,000
Apr 17, 2026	11,990	12,170	11,640	11,800	-300	-2.48%	405,500
Apr 10, 2026	12,000	12,930	11,900	12,100	+140	+1.17%	352,300
Apr 3, 2026	11,450	12,540	11,380	11,960	-550	-4.40%	358,800
Mar 27, 2026	11,910	13,320	11,580	12,510	+170	+1.38%	799,300
Mar 19, 2026	12,310	13,050	12,160	12,340	-10	-0.08%	244,500
Mar 13, 2026	11,700	12,880	11,290	12,350	-240	-1.91%	432,200
Mar 6, 2026	13,700	14,190	11,910	12,590	-1,410	-10.07%	646,300
Feb 27, 2026	13,420	14,190	13,150	14,000	+550	+4.09%	426,200
Feb 20, 2026	12,520	13,880	12,140	13,450	+990	+7.95%	566,400
Feb 13, 2026	12,460	12,890	11,840	12,460	+300	+2.47%	698,100
Feb 6, 2026	11,740	12,160	10,570	12,160	+420	+3.58%	1,672,900
Jan 30, 2026	14,220	15,050	11,100	11,740	-2,870	-19.64%	2,464,800
Jan 23, 2026	13,430	15,050	13,100	14,610	+960	+7.03%	416,400
Jan 16, 2026	13,000	13,750	12,730	13,650	+1,070	+8.51%	253,500
Jan 9, 2026	13,700	13,700	12,340	12,580	-650	-4.91%	578,000
Dec 30, 2025	13,060	13,860	13,030	13,230	+340	+2.64%	200,800
Dec 26, 2025	12,010	13,100	11,970	12,890	+1,180	+10.08%	311,500
Dec 19, 2025	11,550	12,240	11,310	11,710	+10	+0.09%	244,300
Dec 12, 2025	11,970	12,600	11,700	11,700	+30	+0.26%	281,800