TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Jan 22, 2026

15,050 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 22, 2026

15,050 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,100	12,390	12,070	12,350	-20	-0.16%	59,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,700	12,880	11,290	12,350	-240	-1.91%	432,200
Mar 6, 2026	13,700	14,190	11,910	12,590	-1,410	-10.07%	646,300
Feb 27, 2026	13,420	14,190	13,150	14,000	+550	+4.09%	426,200
Feb 20, 2026	12,520	13,880	12,140	13,450	+990	+7.95%	566,400
Feb 13, 2026	12,460	12,890	11,840	12,460	+300	+2.47%	698,100
Feb 6, 2026	11,740	12,160	10,570	12,160	+420	+3.58%	1,672,900
Jan 30, 2026	14,220	15,050	11,100	11,740	-2,870	-19.64%	2,464,800
Jan 23, 2026	13,430	15,050	13,100	14,610	+960	+7.03%	416,400
Jan 16, 2026	13,000	13,750	12,730	13,650	+1,070	+8.51%	253,500
Jan 9, 2026	13,700	13,700	12,340	12,580	-650	-4.91%	578,000
Dec 30, 2025	13,060	13,860	13,030	13,230	+340	+2.64%	200,800
Dec 26, 2025	12,010	13,100	11,970	12,890	+1,180	+10.08%	311,500
Dec 19, 2025	11,550	12,240	11,310	11,710	+10	+0.09%	244,300
Dec 12, 2025	11,970	12,600	11,700	11,700	+30	+0.26%	281,800
Dec 5, 2025	11,860	12,000	11,420	11,670	-30	-0.26%	211,100
Nov 28, 2025	11,050	11,820	10,540	11,700	+1,170	+11.11%	172,000
Nov 21, 2025	10,850	12,610	10,400	10,530	-320	-2.95%	452,100
Nov 14, 2025	10,300	11,110	10,200	10,850	+860	+8.61%	251,100
Nov 7, 2025	9,700	10,290	9,100	9,990	+550	+5.83%	251,200
Oct 31, 2025	7,710	9,730	7,710	9,440	+1,880	+24.87%	297,600