TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Jan 29, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 29, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,850	6,080	5,840	6,020	+70	+1.18%	67,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	6,130	6,180	5,750	5,950	-130	-2.14%	175,100
Jul 25, 2025	6,060	6,190	6,020	6,080	+40	+0.66%	48,900
Jul 18, 2025	6,050	6,160	5,960	6,040	-10	-0.17%	72,800
Jul 11, 2025	5,940	6,090	5,830	6,050	+80	+1.34%	69,800
Jul 4, 2025	6,030	6,090	5,850	5,970	-50	-0.83%	95,500
Jun 27, 2025	5,820	6,110	5,750	6,020	+200	+3.44%	93,900
Jun 20, 2025	5,720	5,890	5,720	5,820	+100	+1.75%	56,500
Jun 13, 2025	5,690	5,870	5,670	5,720	+30	+0.53%	78,000
Jun 6, 2025	5,720	5,770	5,630	5,690	0	0.00%	67,200
May 30, 2025	5,560	5,740	5,560	5,690	+150	+2.71%	69,500
May 23, 2025	5,640	5,720	5,520	5,540	-120	-2.12%	79,000
May 16, 2025	5,500	5,730	5,500	5,660	+190	+3.47%	97,400
May 9, 2025	5,260	5,500	5,210	5,470	+250	+4.79%	68,100
May 2, 2025	5,190	5,360	5,180	5,220	+100	+1.95%	90,200
Apr 25, 2025	5,280	5,440	4,985	5,120	-180	-3.40%	298,500
Apr 18, 2025	5,050	5,330	5,040	5,300	+320	+6.43%	128,600
Apr 11, 2025	4,620	5,060	4,515	4,980	-20	-0.40%	287,800
Apr 4, 2025	5,730	5,730	4,860	5,000	-800	-13.79%	299,300
Mar 28, 2025	6,270	6,270	5,790	5,800	-410	-6.60%	228,200
Mar 21, 2025	6,190	6,300	6,150	6,210	+90	+1.47%	80,300