TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Apr 27, 2026

15,250 JPY

52 Week Low May 1, 2025

5,200 JPY

Yearly High Apr 27, 2026

15,250 JPY

Yearly Low Feb 4, 2026

10,570 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	13,700	15,250	10,570	14,640	+1,410	+10.66%	12,354,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,000	13,860	4,515	13,230	+6,300	+90.91%	7,795,400
2024	5,340	8,160	5,070	6,930	+1,570	+29.29%	7,165,200
2023	5,550	7,170	4,640	5,360	-170	-3.07%	5,154,100
2022	7,670	7,790	5,140	5,530	-1,980	-26.36%	5,416,200
2021	3,320	7,940	3,230	7,510	+4,220	+128.27%	5,621,300
2020	3,290	4,400	2,641	3,290	-70	-2.08%	3,268,000
2019	2,262	3,410	2,201	3,360	+1,076	+47.11%	1,366,600
2018	3,500	3,815	2,004	2,284	-1,136	-33.22%	1,959,300
2017	2,049	3,675	2,049	3,420	+1,371	+66.91%	1,702,800
2016	1,934	2,190	1,607	2,049	+115	+5.95%	1,268,400
2015	1,850	2,250	1,800	1,934	+119	+6.56%	1,133,800
2014	1,771	1,887	1,660	1,815	+60	+3.42%	912,300
2013	1,806	1,937	1,616	1,755	-39	-2.17%	1,186,200
2012	1,710	2,155	1,608	1,794	+114	+6.79%	548,400
2011	1,926	2,595	1,530	1,680	-206	-10.92%	1,927,400
2010	1,565	1,990	1,520	1,886	+336	+21.68%	1,783,000
2009	983	1,865	835	1,550	+573	+58.65%	1,145,900
2008	1,695	1,715	880	977	-694	-41.53%	1,111,500
2007	2,525	2,580	1,651	1,671	-844	-33.56%	1,838,400
2006	2,720	3,190	2,020	2,515	-125	-4.73%	3,485,900