kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
11,750
JPY
+200
(+1.73%)
Dec 5, 3:19 pm JST
75.97
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
11,720
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
12,610 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Nov 20, 2025
12,610 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,000 12,610 4,515 11,750 +4,820 +69.55% 6,747,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,340 8,160 5,070 6,930 +1,570 +29.29% 7,165,200
2023 5,550 7,170 4,640 5,360 -170 -3.07% 5,154,100
2022 7,670 7,790 5,140 5,530 -1,980 -26.36% 5,416,200
2021 3,320 7,940 3,230 7,510 +4,220 +128.27% 5,621,300
2020 3,290 4,400 2,641 3,290 -70 -2.08% 3,268,000
2019 2,262 3,410 2,201 3,360 +1,076 +47.11% 1,366,600
2018 3,500 3,815 2,004 2,284 -1,136 -33.22% 1,959,300
2017 2,049 3,675 2,049 3,420 +1,371 +66.91% 1,702,800
2016 1,934 2,190 1,607 2,049 +115 +5.95% 1,268,400
2015 1,850 2,250 1,800 1,934 +119 +6.56% 1,133,800
2014 1,771 1,887 1,660 1,815 +60 +3.42% 912,300
2013 1,806 1,937 1,616 1,755 -39 -2.17% 1,186,200
2012 1,710 2,155 1,608 1,794 +114 +6.79% 548,400
2011 1,926 2,595 1,530 1,680 -206 -10.92% 1,927,400
2010 1,565 1,990 1,520 1,886 +336 +21.68% 1,783,000
2009 983 1,865 835 1,550 +573 +58.65% 1,145,900
2008 1,695 1,715 880 977 -694 -41.53% 1,111,500
2007 2,525 2,580 1,651 1,671 -844 -33.56% 1,838,400
2006 2,720 3,190 2,020 2,515 -125 -4.73% 3,485,900
2005 1,925 2,650 1,920 2,640 +724 +37.79% 4,435,600