Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,340 | 8,160 | 5,070 | 6,610 | +1,250 | +23.32% | 7,074,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,550 | 7,170 | 4,640 | 5,360 | -170 | -3.07% | 5,154,100 |
2022 | 7,670 | 7,790 | 5,140 | 5,530 | -1,980 | -26.36% | 5,416,200 |
2021 | 3,320 | 7,940 | 3,230 | 7,510 | +4,220 | +128.27% | 5,621,300 |
2020 | 3,290 | 4,400 | 2,641 | 3,290 | -70 | -2.08% | 3,268,000 |
2019 | 2,262 | 3,410 | 2,201 | 3,360 | +1,076 | +47.11% | 1,366,600 |
2018 | 3,500 | 3,815 | 2,004 | 2,284 | -1,136 | -33.22% | 1,959,300 |
2017 | 2,049 | 3,675 | 2,049 | 3,420 | +1,371 | +66.91% | 1,702,800 |
2016 | 1,934 | 2,190 | 1,607 | 2,049 | +115 | +5.95% | 1,268,400 |
2015 | 1,850 | 2,250 | 1,800 | 1,934 | +119 | +6.56% | 1,133,800 |
2014 | 1,771 | 1,887 | 1,660 | 1,815 | +60 | +3.42% | 912,300 |
2013 | 1,806 | 1,937 | 1,616 | 1,755 | -39 | -2.17% | 1,186,200 |
2012 | 1,710 | 2,155 | 1,608 | 1,794 | +114 | +6.79% | 548,400 |
2011 | 1,926 | 2,595 | 1,530 | 1,680 | -206 | -10.92% | 1,927,400 |
2010 | 1,565 | 1,990 | 1,520 | 1,886 | +336 | +21.68% | 1,783,000 |
2009 | 983 | 1,865 | 835 | 1,550 | +573 | +58.65% | 1,145,900 |
2008 | 1,695 | 1,715 | 880 | 977 | -694 | -41.53% | 1,111,500 |
2007 | 2,525 | 2,580 | 1,651 | 1,671 | -844 | -33.56% | 1,838,400 |
2006 | 2,720 | 3,190 | 2,020 | 2,515 | -125 | -4.73% | 3,485,900 |
2005 | 1,925 | 2,650 | 1,920 | 2,640 | +724 | +37.79% | 4,435,600 |
2004 | 1,650 | 2,860 | 1,580 | 1,916 | +276 | +16.83% | 4,677,400 |