TOMEN DEVICES CORPORATION(2737) Historical

52 Week High Jan 29, 2025

7,310 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 29, 2025

7,310 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,000	7,310	4,515	6,020	-910	-13.13%	4,085,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,340	8,160	5,070	6,930	+1,570	+29.29%	7,165,200
2023	5,550	7,170	4,640	5,360	-170	-3.07%	5,154,100
2022	7,670	7,790	5,140	5,530	-1,980	-26.36%	5,416,200
2021	3,320	7,940	3,230	7,510	+4,220	+128.27%	5,621,300
2020	3,290	4,400	2,641	3,290	-70	-2.08%	3,268,000
2019	2,262	3,410	2,201	3,360	+1,076	+47.11%	1,366,600
2018	3,500	3,815	2,004	2,284	-1,136	-33.22%	1,959,300
2017	2,049	3,675	2,049	3,420	+1,371	+66.91%	1,702,800
2016	1,934	2,190	1,607	2,049	+115	+5.95%	1,268,400
2015	1,850	2,250	1,800	1,934	+119	+6.56%	1,133,800
2014	1,771	1,887	1,660	1,815	+60	+3.42%	912,300
2013	1,806	1,937	1,616	1,755	-39	-2.17%	1,186,200
2012	1,710	2,155	1,608	1,794	+114	+6.79%	548,400
2011	1,926	2,595	1,530	1,680	-206	-10.92%	1,927,400
2010	1,565	1,990	1,520	1,886	+336	+21.68%	1,783,000
2009	983	1,865	835	1,550	+573	+58.65%	1,145,900
2008	1,695	1,715	880	977	-694	-41.53%	1,111,500
2007	2,525	2,580	1,651	1,671	-844	-33.56%	1,838,400
2006	2,720	3,190	2,020	2,515	-125	-4.73%	3,485,900
2005	1,925	2,650	1,920	2,640	+724	+37.79%	4,435,600