kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
6,410
JPY
-210
(-3.17%)
Jan 14, 3:30 pm JST
40.66
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
8,160 JPY
52 Week Low Feb 15, 2024
5,070 JPY
Yearly High Jul 5, 2024
8,160 JPY
Yearly Low Feb 15, 2024
5,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 6,590 6,620 6,410 6,410 -210 -3.17% 29,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 30, 2023 5,040 -0.40% 5,004 128,800 2,900 74,600 25.72
Jun 23, 2023 5,060 -11.69% 5,212 367,900 2,600 77,800 29.92
Jun 16, 2023 5,730 +0.53% 5,746 105,700 2,500 41,600 16.64
Jun 9, 2023 5,700 -0.35% 5,702 63,300 2,600 40,400 15.54
Jun 2, 2023 5,720 -4.19% 5,801 77,600 100 38,700 387.00
May 26, 2023 5,970 +2.58% 5,875 75,100 400 39,400 98.50
May 19, 2023 5,820 +5.82% 5,643 100,700 400 43,100 107.75
May 12, 2023 5,500 -0.36% 5,524 83,800 100 47,200 472.00
May 2, 2023 5,520 -1.78% 5,536 72,000 ー ー ー
Apr 28, 2023 5,620 -13.54% 5,918 203,200 100 45,000 450.00
Apr 21, 2023 6,500 +0.15% 6,513 44,100 100 27,500 275.00
Apr 14, 2023 6,490 +2.20% 6,413 39,700 100 27,600 276.00
Apr 7, 2023 6,350 -3.20% 6,420 51,200 0 28,700 ー
Mar 31, 2023 6,560 -2.81% 6,598 67,700 0 26,300 ー
Mar 24, 2023 6,750 +0.45% 6,601 50,100 100 28,400 284.00
Mar 17, 2023 6,720 -5.35% 6,785 83,700 100 29,100 291.00
Mar 10, 2023 7,100 +4.87% 6,956 102,300 100 28,200 282.00
Mar 3, 2023 6,770 -0.44% 6,699 80,500 0 29,500 ー
Feb 24, 2023 6,800 +0.29% 6,798 33,800 600 30,600 51.00
Feb 17, 2023 6,780 +1.04% 6,760 67,500 700 32,600 46.57