kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
6,410
JPY
-210
(-3.17%)
Jan 14, 3:30 pm JST
40.66
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
8,160 JPY
52 Week Low Feb 15, 2024
5,070 JPY
Yearly High Jul 5, 2024
8,160 JPY
Yearly Low Feb 15, 2024
5,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 6,590 6,620 6,410 6,410 -210 -3.17% 29,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 17, 2023 4,945 -3.79% 4,977 78,200 100 90,500 905.00
Nov 10, 2023 5,140 +3.73% 5,001 104,400 200 102,500 512.50
Nov 2, 2023 4,955 -0.80% 4,968 102,300 300 73,200 244.00
Oct 27, 2023 4,995 +2.46% 4,868 197,000 400 76,700 191.75
Oct 20, 2023 4,875 -2.50% 4,910 74,700 300 64,700 215.67
Oct 13, 2023 5,000 +4.93% 4,958 77,200 500 62,400 124.80
Oct 6, 2023 4,765 -1.55% 4,811 100,700 800 59,000 73.75
Sep 29, 2023 4,840 -5.28% 5,031 160,100 2,000 56,500 28.25
Sep 22, 2023 5,110 -0.39% 5,053 94,700 94,100 60,700 0.65
Sep 15, 2023 5,130 +2.19% 5,057 64,600 84,300 58,600 0.70
Sep 8, 2023 5,020 +0.20% 5,088 106,500 83,900 62,300 0.74
Sep 1, 2023 5,010 +2.24% 4,961 119,300 55,100 63,000 1.14
Aug 25, 2023 4,900 +4.03% 4,827 68,400 14,700 71,100 4.84
Aug 18, 2023 4,710 -2.89% 4,742 123,400 7,900 75,400 9.54
Aug 10, 2023 4,850 -3.00% 4,882 81,600 5,500 69,700 12.67
Aug 4, 2023 5,000 +0.60% 4,988 90,800 4,500 78,200 17.38
Jul 28, 2023 4,970 +1.84% 4,992 208,500 3,600 79,700 22.14
Jul 21, 2023 4,880 +1.04% 4,894 63,400 3,000 79,200 26.40
Jul 14, 2023 4,830 -2.42% 4,863 152,400 2,700 82,800 30.67
Jul 7, 2023 4,950 -1.79% 5,017 98,000 2,700 77,200 28.59