About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
6,410
JPY
-210
(-3.17%)
Jan 14, 3:30 pm JST
40.66
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
8,160 JPY
52 Week Low Feb 15, 2024
5,070 JPY
Yearly High Jul 5, 2024
8,160 JPY
Yearly Low Feb 15, 2024
5,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 6,590 6,620 6,410 6,410 -210 -3.17% 29,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 5, 2024 6,340 -3.50% 6,410 212,600 300 89,700 299.00
Mar 29, 2024 6,570 +3.79% 6,705 306,400 300 92,900 309.67
Mar 22, 2024 6,330 +11.25% 6,094 159,100 400 101,000 252.50
Mar 15, 2024 5,690 -1.22% 5,654 83,500 400 89,700 224.25
Mar 8, 2024 5,760 -0.35% 5,786 155,300 400 80,600 201.50
Mar 1, 2024 5,780 +9.68% 5,568 197,800 400 83,600 209.00
Feb 22, 2024 5,270 +2.13% 5,158 55,400 100 106,600 1,066.00
Feb 16, 2024 5,160 +0.58% 5,135 88,200 100 113,600 1,136.00
Feb 9, 2024 5,130 -1.91% 5,288 139,800 100 109,600 1,096.00
Feb 2, 2024 5,230 -2.06% 5,357 214,900 100 103,500 1,035.00
Jan 26, 2024 5,340 -0.93% 5,414 107,600 100 93,300 933.00
Jan 19, 2024 5,390 +2.67% 5,272 115,300 200 89,100 445.50
Jan 12, 2024 5,250 -0.76% 5,342 57,300 300 93,500 311.67
Jan 5, 2024 5,290 -1.31% 5,325 29,700
Dec 29, 2023 5,360 +5.93% 5,241 102,600 400 86,400 216.00
Dec 22, 2023 5,060 -2.13% 5,020 130,700 100 85,900 859.00
Dec 15, 2023 5,170 +2.78% 5,107 125,700 100 82,000 820.00
Dec 8, 2023 5,030 -4.55% 5,130 93,400 100 80,500 805.00
Dec 1, 2023 5,270 +5.19% 5,251 138,900 500 84,500 169.00
Nov 24, 2023 5,010 +1.31% 4,935 104,800 100 79,600 796.00