Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 6,590 | 6,620 | 6,410 | 6,410 | -210 | -3.17% | 29,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 6,340 | -3.50% | 6,410 | 212,600 | 300 | 89,700 | 299.00 |
Mar 29, 2024 | 6,570 | +3.79% | 6,705 | 306,400 | 300 | 92,900 | 309.67 |
Mar 22, 2024 | 6,330 | +11.25% | 6,094 | 159,100 | 400 | 101,000 | 252.50 |
Mar 15, 2024 | 5,690 | -1.22% | 5,654 | 83,500 | 400 | 89,700 | 224.25 |
Mar 8, 2024 | 5,760 | -0.35% | 5,786 | 155,300 | 400 | 80,600 | 201.50 |
Mar 1, 2024 | 5,780 | +9.68% | 5,568 | 197,800 | 400 | 83,600 | 209.00 |
Feb 22, 2024 | 5,270 | +2.13% | 5,158 | 55,400 | 100 | 106,600 | 1,066.00 |
Feb 16, 2024 | 5,160 | +0.58% | 5,135 | 88,200 | 100 | 113,600 | 1,136.00 |
Feb 9, 2024 | 5,130 | -1.91% | 5,288 | 139,800 | 100 | 109,600 | 1,096.00 |
Feb 2, 2024 | 5,230 | -2.06% | 5,357 | 214,900 | 100 | 103,500 | 1,035.00 |
Jan 26, 2024 | 5,340 | -0.93% | 5,414 | 107,600 | 100 | 93,300 | 933.00 |
Jan 19, 2024 | 5,390 | +2.67% | 5,272 | 115,300 | 200 | 89,100 | 445.50 |
Jan 12, 2024 | 5,250 | -0.76% | 5,342 | 57,300 | 300 | 93,500 | 311.67 |
Jan 5, 2024 | 5,290 | -1.31% | 5,325 | 29,700 | ー | ー | ー |
Dec 29, 2023 | 5,360 | +5.93% | 5,241 | 102,600 | 400 | 86,400 | 216.00 |
Dec 22, 2023 | 5,060 | -2.13% | 5,020 | 130,700 | 100 | 85,900 | 859.00 |
Dec 15, 2023 | 5,170 | +2.78% | 5,107 | 125,700 | 100 | 82,000 | 820.00 |
Dec 8, 2023 | 5,030 | -4.55% | 5,130 | 93,400 | 100 | 80,500 | 805.00 |
Dec 1, 2023 | 5,270 | +5.19% | 5,251 | 138,900 | 500 | 84,500 | 169.00 |
Nov 24, 2023 | 5,010 | +1.31% | 4,935 | 104,800 | 100 | 79,600 | 796.00 |