About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
6,410
JPY
-210
(-3.17%)
Jan 14, 3:30 pm JST
40.66
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
8,160 JPY
52 Week Low Feb 15, 2024
5,070 JPY
Yearly High Jul 5, 2024
8,160 JPY
Yearly Low Feb 15, 2024
5,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 6,590 6,620 6,410 6,410 -210 -3.17% 29,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2024 6,150 -0.81% 6,145 91,400 4,300 44,100 10.26
Aug 16, 2024 6,200 +8.77% 5,922 105,600 2,100 40,300 19.19
Aug 9, 2024 5,700 -8.95% 5,588 255,900 1,000 39,500 39.50
Aug 2, 2024 6,260 -13.18% 6,837 254,900 600 57,500 95.83
Jul 26, 2024 7,210 -0.96% 7,127 158,500 400 75,100 187.75
Jul 19, 2024 7,280 -2.15% 7,499 105,600 100 76,800 768.00
Jul 12, 2024 7,440 -8.03% 7,719 130,700 100 66,600 666.00
Jul 5, 2024 8,090 +7.15% 7,699 118,400 300 75,500 251.67
Jun 28, 2024 7,550 -0.79% 7,619 98,300 100 66,300 663.00
Jun 21, 2024 7,610 -1.17% 7,759 103,500 300 66,500 221.67
Jun 14, 2024 7,700 +9.53% 7,448 109,800 300 59,900 199.67
Jun 7, 2024 7,030 -0.28% 6,998 84,700 100 64,800 648.00
May 31, 2024 7,050 -2.62% 7,316 112,900 100 69,700 697.00
May 24, 2024 7,240 +4.62% 7,108 164,600 300 75,900 253.00
May 17, 2024 6,920 +6.63% 6,724 109,500 100 70,600 706.00
May 10, 2024 6,490 -3.57% 6,639 89,000 200 68,300 341.50
May 2, 2024 6,730 +4.18% 6,600 100,000 200 69,400 347.00
Apr 26, 2024 6,460 +4.53% 6,341 239,200 100 77,100 771.00
Apr 19, 2024 6,180 -4.78% 6,274 168,700 300 83,800 279.33
Apr 12, 2024 6,490 +2.37% 6,578 186,300 300 96,500 321.67