Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 6,590 | 6,620 | 6,410 | 6,410 | -210 | -3.17% | 29,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 6,150 | -0.81% | 6,145 | 91,400 | 4,300 | 44,100 | 10.26 |
Aug 16, 2024 | 6,200 | +8.77% | 5,922 | 105,600 | 2,100 | 40,300 | 19.19 |
Aug 9, 2024 | 5,700 | -8.95% | 5,588 | 255,900 | 1,000 | 39,500 | 39.50 |
Aug 2, 2024 | 6,260 | -13.18% | 6,837 | 254,900 | 600 | 57,500 | 95.83 |
Jul 26, 2024 | 7,210 | -0.96% | 7,127 | 158,500 | 400 | 75,100 | 187.75 |
Jul 19, 2024 | 7,280 | -2.15% | 7,499 | 105,600 | 100 | 76,800 | 768.00 |
Jul 12, 2024 | 7,440 | -8.03% | 7,719 | 130,700 | 100 | 66,600 | 666.00 |
Jul 5, 2024 | 8,090 | +7.15% | 7,699 | 118,400 | 300 | 75,500 | 251.67 |
Jun 28, 2024 | 7,550 | -0.79% | 7,619 | 98,300 | 100 | 66,300 | 663.00 |
Jun 21, 2024 | 7,610 | -1.17% | 7,759 | 103,500 | 300 | 66,500 | 221.67 |
Jun 14, 2024 | 7,700 | +9.53% | 7,448 | 109,800 | 300 | 59,900 | 199.67 |
Jun 7, 2024 | 7,030 | -0.28% | 6,998 | 84,700 | 100 | 64,800 | 648.00 |
May 31, 2024 | 7,050 | -2.62% | 7,316 | 112,900 | 100 | 69,700 | 697.00 |
May 24, 2024 | 7,240 | +4.62% | 7,108 | 164,600 | 300 | 75,900 | 253.00 |
May 17, 2024 | 6,920 | +6.63% | 6,724 | 109,500 | 100 | 70,600 | 706.00 |
May 10, 2024 | 6,490 | -3.57% | 6,639 | 89,000 | 200 | 68,300 | 341.50 |
May 2, 2024 | 6,730 | +4.18% | 6,600 | 100,000 | 200 | 69,400 | 347.00 |
Apr 26, 2024 | 6,460 | +4.53% | 6,341 | 239,200 | 100 | 77,100 | 771.00 |
Apr 19, 2024 | 6,180 | -4.78% | 6,274 | 168,700 | 300 | 83,800 | 279.33 |
Apr 12, 2024 | 6,490 | +2.37% | 6,578 | 186,300 | 300 | 96,500 | 321.67 |