kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMEN DEVICES CORPORATION(2737) Historical

2737
TSE Prime
TOMEN DEVICES CORPORATION
6,410
JPY
-210
(-3.17%)
Jan 14, 3:30 pm JST
40.66
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
8,160 JPY
52 Week Low Feb 15, 2024
5,070 JPY
Yearly High Jul 5, 2024
8,160 JPY
Yearly Low Feb 15, 2024
5,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 6,590 6,620 6,410 6,410 -210 -3.17% 29,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 30, 2019 2,260 +0.31% 2,229 36,800 15,500 15,600 1.01
Aug 23, 2019 2,253 -0.75% 2,268 7,200 2,400 16,200 6.75
Aug 16, 2019 2,270 -0.74% 2,275 10,300 2,400 15,900 6.63
Aug 9, 2019 2,287 -0.87% 2,267 18,300 2,200 15,800 7.18
Aug 2, 2019 2,307 +0.39% 2,318 10,900 1,600 16,000 10.00
Jul 26, 2019 2,298 -0.52% 2,300 13,500 1,200 16,700 13.92
Jul 19, 2019 2,310 -1.49% 2,314 9,200 1,200 17,100 14.25
Jul 12, 2019 2,345 +1.56% 2,318 16,100 900 17,100 19.00
Jul 5, 2019 2,309 +1.90% 2,280 19,300 1,200 17,100 14.25
Jun 28, 2019 2,266 +0.18% 2,269 12,300 700 17,700 25.29
Jun 21, 2019 2,262 -0.57% 2,258 12,300 400 16,800 42.00
Jun 14, 2019 2,275 +0.31% 2,276 27,800 400 17,000 42.50
Jun 7, 2019 2,268 +0.44% 2,237 18,300 400 16,300 40.75
May 31, 2019 2,258 -0.44% 2,287 11,400 400 15,900 39.75
May 24, 2019 2,268 -3.94% 2,282 16,700 400 16,300 40.75
May 17, 2019 2,361 +0.90% 2,351 26,100 500 23,000 46.00
May 10, 2019 2,340 -1.89% 2,381 16,300 400 15,600 39.00
Apr 26, 2019 2,385 -2.45% 2,399 15,400 400 15,000 37.50
Apr 19, 2019 2,445 ー% 2,483 16,900 400 15,800 39.50