Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 474 | 737 | 470 | 589 | +111 | +23.22% | 1,680,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 471 | 545 | 453 | 478 | +9 | +1.92% | 717,007 |
| 2023 | 484 | 532 | 453 | 469 | -15 | -3.10% | 576,006 |
| 2022 | 500 | 542 | 424 | 484 | -6 | -1.22% | 762,608 |
| 2021 | 393 | 613 | 389 | 490 | +102 | +26.29% | 1,491,615 |
| 2020 | 566 | 606 | 271 | 388 | -186 | -32.40% | 1,302,313 |
| 2019 | 522 | 695 | 499 | 574 | +52 | +9.96% | 1,011,910 |
| 2018 | 969 | 1,039 | 476 | 522 | -431 | -45.23% | 1,381,514 |
| 2017 | 779 | 1,046 | 713 | 953 | +147 | +18.24% | 2,247,622 |
| 2016 | 846 | 986 | 569 | 806 | -37 | -4.39% | 1,241,112 |
| 2015 | 589 | 1,563 | 589 | 843 | +254 | +43.12% | 10,755,707 |
| 2014 | 453 | 773 | 423 | 589 | +136 | +30.02% | 2,052,620 |
| 2013 | 329 | 613 | 323 | 453 | +127 | +38.96% | 3,402,934 |
| 2012 | 283 | 423 | 276 | 326 | +43 | +15.19% | 7,764,678 |
| 2011 | 243 | 366 | 149 | 283 | +40 | +16.46% | 8,979,390 |
| 2010 | 226 | 329 | 199 | 243 | +17 | +7.52% | 6,416,764 |
| 2009 | 209 | 446 | 153 | 226 | +10 | +4.63% | 6,669,967 |
| 2008 | 453 | 626 | 156 | 216 | -247 | -53.35% | 34,693,846 |
| 2007 | 909 | 909 | 399 | 463 | -450 | -49.29% | 188,402 |
| 2006 | 1,159 | 1,483 | 839 | 913 | -220 | -19.42% | 532,505 |
| 2005 | 906 | 1,193 | 813 | 1,133 | +200 | +21.44% | 1,258,813 |