2736 Festaria Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,415	1,637	1,360	1,442	+32	+2.27%	233,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,455	1,599	1,360	1,410	-45	-3.09%	192,000
2022	1,502	1,628	1,273	1,455	-17	-1.15%	254,200
2021	1,180	1,840	1,170	1,472	+306	+26.24%	497,200
2020	1,700	1,819	816	1,166	-557	-32.33%	434,100
2019	1,569	2,087	1,500	1,723	+154	+9.82%	337,300
2018	2,910	3,120	1,430	1,569	-1,291	-45.14%	460,500
2017	2,340	3,140	2,140	2,860	+440	+18.18%	749,200
2016	2,540	2,960	1,710	2,420	-110	-4.35%	413,700
2015	1,770	4,690	1,770	2,530	+760	+42.94%	3,585,200
2014	1,360	2,320	1,270	1,770	+410	+30.15%	684,200
2013	990	1,840	970	1,360	+380	+38.78%	1,134,300
2012	850	1,270	830	980	+130	+15.29%	2,588,200
2011	730	1,100	450	850	+120	+16.44%	2,993,100
2010	680	990	600	730	+50	+7.35%	2,138,900
2009	630	1,340	460	680	+30	+4.62%	2,223,300
2008	1,360	1,880	470	650	-740	-53.24%	11,564,500
2007	2,730	2,730	1,200	1,390	-1,350	-49.27%	62,800
2006	3,480	4,450	2,520	2,740	-660	-19.41%	177,500
2005	2,720	3,580	2,440	3,400	+600	+21.43%	419,600
2004	2,410	4,225	2,205	2,800	+465	+19.91%	303,500

Festaria Holdings Co.,Ltd.(2736) Historical

Latest Yearly Price

Yearly Price