kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
610
JPY
+6
(+0.99%)
Jan 29, 3:30 pm JST
3.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 594 624 586 610 +16 +2.69% 83,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 474 737 470 594 +116 +24.27% 1,740,104
2024 471 545 453 478 +9 +1.92% 717,007
2023 484 532 453 469 -15 -3.10% 576,006
2022 500 542 424 484 -6 -1.22% 762,608
2021 393 613 389 490 +102 +26.29% 1,491,615
2020 566 606 271 388 -186 -32.40% 1,302,313
2019 522 695 499 574 +52 +9.96% 1,011,910
2018 969 1,039 476 522 -431 -45.23% 1,381,514
2017 779 1,046 713 953 +147 +18.24% 2,247,622
2016 846 986 569 806 -37 -4.39% 1,241,112
2015 589 1,563 589 843 +254 +43.12% 10,755,707
2014 453 773 423 589 +136 +30.02% 2,052,620
2013 329 613 323 453 +127 +38.96% 3,402,934
2012 283 423 276 326 +43 +15.19% 7,764,678
2011 243 366 149 283 +40 +16.46% 8,979,390
2010 226 329 199 243 +17 +7.52% 6,416,764
2009 209 446 153 226 +10 +4.63% 6,669,967
2008 453 626 156 216 -247 -53.35% 34,693,846
2007 909 909 399 463 -450 -49.29% 188,402
2006 1,159 1,483 839 913 -220 -19.42% 532,505