Festaria Holdings Co.,Ltd.(2736) Historical

52 Week High Jul 23, 2025

737 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Jul 23, 2025

737 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	589	611	582	593	+7	+1.19%	15,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	586	+0.69%	582	10,200	0	22,300	ー
Nov 21, 2025	582	-0.34%	584	12,700	0	23,100	ー
Nov 14, 2025	584	+0.17%	579	8,300	0	23,100	ー
Nov 7, 2025	583	+3.92%	572	11,700	0	21,700	ー
Oct 31, 2025	561	-2.94%	573	14,400	0	21,200	ー
Oct 24, 2025	578	+2.48%	567	24,400	0	21,400	ー
Oct 17, 2025	564	-5.05%	605	120,000	0	25,900	ー
Oct 10, 2025	594	-0.34%	589	20,900	0	27,700	ー
Oct 3, 2025	596	+0.51%	593	11,300	0	22,000	ー
Sep 26, 2025	593	-0.67%	595	11,200	0	20,800	ー
Sep 19, 2025	597	-0.67%	600	16,500	0	17,900	ー
Sep 12, 2025	601	-0.17%	605	24,700	0	16,300	ー
Sep 5, 2025	602	-3.68%	608	45,600	0	15,600	ー
Aug 29, 2025	625	-6.30%	649	116,000	0	12,600	ー
Aug 22, 2025	667	+0.15%	666	35,200	0	18,200	ー
Aug 15, 2025	666	+1.68%	663	42,900	0	26,100	ー
Aug 8, 2025	655	-4.24%	672	49,100	0	31,300	ー
Aug 1, 2025	684	-3.39%	705	45,400	0	42,800	ー
Jul 25, 2025	708	+0.28%	719	45,200	0	48,900	ー
Jul 18, 2025	706	+5.69%	691	36,100	0	40,600	ー