kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
594
JPY
+5
(+0.85%)
Oct 10, 3:30 pm JST
3.88
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Nov 1, 2024
458 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 597 597 581 594 -2 -0.34% 24,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 594 -0.34% 589 20,900 ー ー ー
Oct 3, 2025 596 +0.51% 593 11,300 0 22,000 ー
Sep 26, 2025 593 -0.67% 595 11,200 0 20,800 ー
Sep 19, 2025 597 -0.67% 600 16,500 0 17,900 ー
Sep 12, 2025 601 -0.17% 605 24,700 0 16,300 ー
Sep 5, 2025 602 -3.68% 608 45,600 0 15,600 ー
Aug 29, 2025 625 -6.30% 649 116,000 0 12,600 ー
Aug 22, 2025 667 +0.15% 666 35,200 0 18,200 ー
Aug 15, 2025 666 +1.68% 663 42,900 0 26,100 ー
Aug 8, 2025 655 -4.24% 672 49,100 0 31,300 ー
Aug 1, 2025 684 -3.39% 705 45,400 0 42,800 ー
Jul 25, 2025 708 +0.28% 719 45,200 0 48,900 ー
Jul 18, 2025 706 +5.69% 691 36,100 0 40,600 ー
Jul 11, 2025 668 +2.61% 665 29,600 0 41,800 ー
Jul 4, 2025 651 +1.88% 654 34,600 0 44,000 ー
Jun 27, 2025 639 +1.43% 631 35,000 0 50,000 ー
Jun 20, 2025 630 +0.96% 622 195,600 0 51,200 ー
Jun 13, 2025 624 -0.32% 629 28,900 0 96,000 ー
Jun 6, 2025 626 +1.29% 622 13,600 0 98,600 ー
May 30, 2025 618 +2.15% 614 11,800 0 98,900 ー
1 2 3 4 5
...
15