Festaria Holdings Co.,Ltd.(2736) Historical

52 Week High Jul 23, 2025

737 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Jul 23, 2025

737 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	609	615	602	610	+7	+1.16%	16,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	603	-0.33%	605	13,300	0	32,200	ー
Jan 16, 2026	605	+1.85%	599	35,800	0	29,200	ー
Jan 9, 2026	594	0.00%	592	17,800	0	24,500	ー
Dec 30, 2025	594	+2.06%	587	10,200	ー	ー	ー
Dec 26, 2025	582	-0.68%	580	17,200	0	23,700	ー
Dec 19, 2025	586	+0.17%	581	21,500	0	22,700	ー
Dec 12, 2025	585	-0.68%	587	10,800	0	22,000	ー
Dec 5, 2025	589	+0.51%	596	15,800	0	22,000	ー
Nov 28, 2025	586	+0.69%	582	10,200	0	22,300	ー
Nov 21, 2025	582	-0.34%	584	12,700	0	23,100	ー
Nov 14, 2025	584	+0.17%	579	8,300	0	23,100	ー
Nov 7, 2025	583	+3.92%	572	11,700	0	21,700	ー
Oct 31, 2025	561	-2.94%	573	14,400	0	21,200	ー
Oct 24, 2025	578	+2.48%	567	24,400	0	21,400	ー
Oct 17, 2025	564	-5.05%	605	120,000	0	25,900	ー
Oct 10, 2025	594	-0.34%	589	20,900	0	27,700	ー
Oct 3, 2025	596	+0.51%	593	11,300	0	22,000	ー
Sep 26, 2025	593	-0.67%	595	11,200	0	20,800	ー
Sep 19, 2025	597	-0.67%	600	16,500	0	17,900	ー
Sep 12, 2025	601	-0.17%	605	24,700	0	16,300	ー