Festaria Holdings Co.,Ltd.(2736) Historical

52 Week High Jul 23, 2025

737 JPY

52 Week Low Oct 17, 2025

558 JPY

Yearly High Apr 21, 2026

699 JPY

Yearly Low Jan 5, 2026

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	678	678	660	660	-18	-2.65%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	678	+1.19%	683	25,100	0	50,100	ー
Apr 17, 2026	670	+1.67%	660	28,800	0	48,300	ー
Apr 10, 2026	659	+2.65%	651	18,500	0	47,100	ー
Apr 3, 2026	642	+1.10%	634	16,500	0	41,300	ー
Mar 27, 2026	635	-1.55%	625	16,500	0	40,400	ー
Mar 19, 2026	645	0.00%	642	10,500	0	43,600	ー
Mar 13, 2026	645	-0.46%	638	20,200	0	40,400	ー
Mar 6, 2026	648	+2.37%	634	23,000	0	42,200	ー
Feb 27, 2026	633	+2.26%	624	13,500	0	38,100	ー
Feb 20, 2026	619	+0.98%	622	21,300	0	34,000	ー
Feb 13, 2026	613	+0.49%	615	15,200	0	34,600	ー
Feb 6, 2026	610	+0.83%	606	9,600	0	33,900	ー
Jan 30, 2026	605	+0.33%	607	15,600	0	34,700	ー
Jan 23, 2026	603	-0.33%	605	13,300	0	32,200	ー
Jan 16, 2026	605	+1.85%	599	35,800	0	29,200	ー
Jan 9, 2026	594	0.00%	592	17,800	0	24,500	ー
Dec 30, 2025	594	+2.06%	587	10,200	ー	ー	ー
Dec 26, 2025	582	-0.68%	580	17,200	0	23,700	ー
Dec 19, 2025	586	+0.17%	581	21,500	0	22,700	ー
Dec 12, 2025	585	-0.68%	587	10,800	0	22,000	ー