Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,450 | 1,442 | 1,442 | -4 | -0.28% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,446 | -1.97% | 1,448 | 2,900 | ー | ー | ー |
Dec 13, 2024 | 1,475 | +2.29% | 1,455 | 5,600 | 0 | 18,200 | ー |
Dec 6, 2024 | 1,442 | +1.55% | 1,439 | 4,000 | 0 | 15,100 | ー |
Nov 29, 2024 | 1,420 | +1.79% | 1,406 | 3,500 | 0 | 13,400 | ー |
Nov 22, 2024 | 1,395 | -0.64% | 1,401 | 800 | 0 | 12,300 | ー |
Nov 15, 2024 | 1,404 | +0.93% | 1,407 | 2,500 | 0 | 12,600 | ー |
Nov 8, 2024 | 1,391 | +0.80% | 1,392 | 2,200 | 0 | 12,800 | ー |
Nov 1, 2024 | 1,380 | -1.99% | 1,395 | 2,600 | 0 | 12,400 | ー |
Oct 25, 2024 | 1,408 | -0.42% | 1,415 | 2,300 | 0 | 12,000 | ー |
Oct 18, 2024 | 1,414 | -1.19% | 1,424 | 4,400 | 0 | 11,600 | ー |
Oct 11, 2024 | 1,431 | +1.56% | 1,429 | 3,700 | 0 | 11,500 | ー |
Oct 4, 2024 | 1,409 | +0.50% | 1,407 | 3,700 | 0 | 11,600 | ー |
Sep 27, 2024 | 1,402 | -0.71% | 1,410 | 2,500 | 0 | 10,300 | ー |
Sep 20, 2024 | 1,412 | -0.98% | 1,413 | 2,500 | 0 | 9,700 | ー |
Sep 13, 2024 | 1,426 | +0.78% | 1,415 | 5,600 | 0 | 9,800 | ー |
Sep 6, 2024 | 1,415 | -1.53% | 1,427 | 6,200 | 0 | 10,100 | ー |
Aug 30, 2024 | 1,437 | -9.51% | 1,522 | 32,500 | 0 | 10,600 | ー |
Aug 23, 2024 | 1,588 | +3.12% | 1,578 | 9,800 | 0 | 10,700 | ー |
Aug 16, 2024 | 1,540 | +1.32% | 1,530 | 7,400 | 0 | 11,200 | ー |
Aug 9, 2024 | 1,520 | -2.38% | 1,444 | 17,900 | 0 | 12,300 | ー |