Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 609 | 615 | 602 | 610 | +7 | +1.16% | 16,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 608 | 613 | 601 | 603 | -2 | -0.33% | 13,300 |
| Jan 16, 2026 | 599 | 624 | 590 | 605 | +11 | +1.85% | 35,800 |
| Jan 9, 2026 | 594 | 595 | 586 | 594 | 0 | 0.00% | 17,800 |
| Dec 30, 2025 | 582 | 594 | 582 | 594 | +12 | +2.06% | 10,200 |
| Dec 26, 2025 | 580 | 586 | 578 | 582 | -4 | -0.68% | 17,200 |
| Dec 19, 2025 | 589 | 590 | 566 | 586 | +1 | +0.17% | 21,500 |
| Dec 12, 2025 | 590 | 594 | 585 | 585 | -4 | -0.68% | 10,800 |
| Dec 5, 2025 | 589 | 611 | 582 | 589 | +3 | +0.51% | 15,800 |
| Nov 28, 2025 | 582 | 589 | 576 | 586 | +4 | +0.69% | 10,200 |
| Nov 21, 2025 | 588 | 588 | 573 | 582 | -2 | -0.34% | 12,700 |
| Nov 14, 2025 | 583 | 584 | 575 | 584 | +1 | +0.17% | 8,300 |
| Nov 7, 2025 | 566 | 585 | 561 | 583 | +22 | +3.92% | 11,700 |
| Oct 31, 2025 | 579 | 583 | 561 | 561 | -17 | -2.94% | 14,400 |
| Oct 24, 2025 | 565 | 578 | 562 | 578 | +14 | +2.48% | 24,400 |
| Oct 17, 2025 | 585 | 660 | 558 | 564 | -30 | -5.05% | 120,000 |
| Oct 10, 2025 | 597 | 597 | 581 | 594 | -2 | -0.34% | 20,900 |
| Oct 3, 2025 | 595 | 597 | 591 | 596 | +3 | +0.51% | 11,300 |
| Sep 26, 2025 | 597 | 598 | 593 | 593 | -4 | -0.67% | 11,200 |
| Sep 19, 2025 | 603 | 603 | 596 | 597 | -4 | -0.67% | 16,500 |
| Sep 12, 2025 | 602 | 612 | 600 | 601 | -1 | -0.17% | 24,700 |