Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 639 | 645 | 639 | 645 | 0 | 0.00% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 628 | 650 | 620 | 645 | -3 | -0.46% | 20,200 |
| Mar 6, 2026 | 629 | 649 | 616 | 648 | +15 | +2.37% | 23,000 |
| Feb 27, 2026 | 611 | 635 | 611 | 633 | +14 | +2.26% | 13,500 |
| Feb 20, 2026 | 615 | 633 | 612 | 619 | +6 | +0.98% | 21,300 |
| Feb 13, 2026 | 611 | 625 | 611 | 613 | +3 | +0.49% | 15,200 |
| Feb 6, 2026 | 605 | 610 | 603 | 610 | +5 | +0.83% | 9,600 |
| Jan 30, 2026 | 609 | 615 | 602 | 605 | +2 | +0.33% | 15,600 |
| Jan 23, 2026 | 608 | 613 | 601 | 603 | -2 | -0.33% | 13,300 |
| Jan 16, 2026 | 599 | 624 | 590 | 605 | +11 | +1.85% | 35,800 |
| Jan 9, 2026 | 594 | 595 | 586 | 594 | 0 | 0.00% | 17,800 |
| Dec 30, 2025 | 582 | 594 | 582 | 594 | +12 | +2.06% | 10,200 |
| Dec 26, 2025 | 580 | 586 | 578 | 582 | -4 | -0.68% | 17,200 |
| Dec 19, 2025 | 589 | 590 | 566 | 586 | +1 | +0.17% | 21,500 |
| Dec 12, 2025 | 590 | 594 | 585 | 585 | -4 | -0.68% | 10,800 |
| Dec 5, 2025 | 589 | 611 | 582 | 589 | +3 | +0.51% | 15,800 |
| Nov 28, 2025 | 582 | 589 | 576 | 586 | +4 | +0.69% | 10,200 |
| Nov 21, 2025 | 588 | 588 | 573 | 582 | -2 | -0.34% | 12,700 |
| Nov 14, 2025 | 583 | 584 | 575 | 584 | +1 | +0.17% | 8,300 |
| Nov 7, 2025 | 566 | 585 | 561 | 583 | +22 | +3.92% | 11,700 |
| Oct 31, 2025 | 579 | 583 | 561 | 561 | -17 | -2.94% | 14,400 |