Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,446 | 1,450 | 1,442 | 1,442 | -4 | -0.28% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,449 | 1,462 | 1,445 | 1,446 | -29 | -1.97% | 2,900 |
Dec 13, 2024 | 1,444 | 1,475 | 1,438 | 1,475 | +33 | +2.29% | 5,600 |
Dec 6, 2024 | 1,424 | 1,470 | 1,424 | 1,442 | +22 | +1.55% | 4,000 |
Nov 29, 2024 | 1,395 | 1,430 | 1,393 | 1,420 | +25 | +1.79% | 3,500 |
Nov 22, 2024 | 1,404 | 1,408 | 1,393 | 1,395 | -9 | -0.64% | 800 |
Nov 15, 2024 | 1,391 | 1,414 | 1,391 | 1,404 | +13 | +0.93% | 2,500 |
Nov 8, 2024 | 1,380 | 1,404 | 1,380 | 1,391 | +11 | +0.80% | 2,200 |
Nov 1, 2024 | 1,407 | 1,409 | 1,376 | 1,380 | -28 | -1.99% | 2,600 |
Oct 25, 2024 | 1,429 | 1,429 | 1,408 | 1,408 | -6 | -0.42% | 2,300 |
Oct 18, 2024 | 1,455 | 1,455 | 1,409 | 1,414 | -17 | -1.19% | 4,400 |
Oct 11, 2024 | 1,413 | 1,450 | 1,413 | 1,431 | +22 | +1.56% | 3,700 |
Oct 4, 2024 | 1,408 | 1,418 | 1,400 | 1,409 | +7 | +0.50% | 3,700 |
Sep 27, 2024 | 1,412 | 1,418 | 1,401 | 1,402 | -10 | -0.71% | 2,500 |
Sep 20, 2024 | 1,419 | 1,419 | 1,406 | 1,412 | -14 | -0.98% | 2,500 |
Sep 13, 2024 | 1,411 | 1,445 | 1,410 | 1,426 | +11 | +0.78% | 5,600 |
Sep 6, 2024 | 1,440 | 1,443 | 1,411 | 1,415 | -22 | -1.53% | 6,200 |
Aug 30, 2024 | 1,588 | 1,616 | 1,410 | 1,437 | -151 | -9.51% | 32,500 |
Aug 23, 2024 | 1,550 | 1,600 | 1,550 | 1,588 | +48 | +3.12% | 9,800 |
Aug 16, 2024 | 1,530 | 1,540 | 1,520 | 1,540 | +20 | +1.32% | 7,400 |
Aug 9, 2024 | 1,400 | 1,522 | 1,360 | 1,520 | -37 | -2.38% | 17,900 |