kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
645
JPY
0
(0.00%)
Mar 13, 3:18 pm JST
4.04
USD
Mar 13, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 639 645 639 645 0 0.00% 3,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 628 650 620 645 -3 -0.46% 20,200
Mar 6, 2026 629 649 616 648 +15 +2.37% 23,000
Feb 27, 2026 611 635 611 633 +14 +2.26% 13,500
Feb 20, 2026 615 633 612 619 +6 +0.98% 21,300
Feb 13, 2026 611 625 611 613 +3 +0.49% 15,200
Feb 6, 2026 605 610 603 610 +5 +0.83% 9,600
Jan 30, 2026 609 615 602 605 +2 +0.33% 15,600
Jan 23, 2026 608 613 601 603 -2 -0.33% 13,300
Jan 16, 2026 599 624 590 605 +11 +1.85% 35,800
Jan 9, 2026 594 595 586 594 0 0.00% 17,800
Dec 30, 2025 582 594 582 594 +12 +2.06% 10,200
Dec 26, 2025 580 586 578 582 -4 -0.68% 17,200
Dec 19, 2025 589 590 566 586 +1 +0.17% 21,500
Dec 12, 2025 590 594 585 585 -4 -0.68% 10,800
Dec 5, 2025 589 611 582 589 +3 +0.51% 15,800
Nov 28, 2025 582 589 576 586 +4 +0.69% 10,200
Nov 21, 2025 588 588 573 582 -2 -0.34% 12,700
Nov 14, 2025 583 584 575 584 +1 +0.17% 8,300
Nov 7, 2025 566 585 561 583 +22 +3.92% 11,700
Oct 31, 2025 579 583 561 561 -17 -2.94% 14,400