Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 589 | 611 | 582 | 589 | +3 | +0.51% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 582 | 589 | 576 | 586 | +4 | +0.69% | 10,200 |
| Nov 21, 2025 | 588 | 588 | 573 | 582 | -2 | -0.34% | 12,700 |
| Nov 14, 2025 | 583 | 584 | 575 | 584 | +1 | +0.17% | 8,300 |
| Nov 7, 2025 | 566 | 585 | 561 | 583 | +22 | +3.92% | 11,700 |
| Oct 31, 2025 | 579 | 583 | 561 | 561 | -17 | -2.94% | 14,400 |
| Oct 24, 2025 | 565 | 578 | 562 | 578 | +14 | +2.48% | 24,400 |
| Oct 17, 2025 | 585 | 660 | 558 | 564 | -30 | -5.05% | 120,000 |
| Oct 10, 2025 | 597 | 597 | 581 | 594 | -2 | -0.34% | 20,900 |
| Oct 3, 2025 | 595 | 597 | 591 | 596 | +3 | +0.51% | 11,300 |
| Sep 26, 2025 | 597 | 598 | 593 | 593 | -4 | -0.67% | 11,200 |
| Sep 19, 2025 | 603 | 603 | 596 | 597 | -4 | -0.67% | 16,500 |
| Sep 12, 2025 | 602 | 612 | 600 | 601 | -1 | -0.17% | 24,700 |
| Sep 5, 2025 | 623 | 623 | 600 | 602 | -23 | -3.68% | 45,600 |
| Aug 29, 2025 | 667 | 697 | 610 | 625 | -42 | -6.30% | 116,000 |
| Aug 22, 2025 | 659 | 673 | 659 | 667 | +1 | +0.15% | 35,200 |
| Aug 15, 2025 | 658 | 683 | 640 | 666 | +11 | +1.68% | 42,900 |
| Aug 8, 2025 | 680 | 695 | 650 | 655 | -29 | -4.24% | 49,100 |
| Aug 1, 2025 | 708 | 719 | 683 | 684 | -24 | -3.39% | 45,400 |
| Jul 25, 2025 | 719 | 737 | 698 | 708 | +2 | +0.28% | 45,200 |
| Jul 18, 2025 | 670 | 709 | 670 | 706 | +38 | +5.69% | 36,100 |