kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
589
JPY
-3
(-0.51%)
Dec 5, 3:30 pm JST
3.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 589 611 582 589 +3 +0.51% 15,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 582 589 576 586 +4 +0.69% 10,200
Nov 21, 2025 588 588 573 582 -2 -0.34% 12,700
Nov 14, 2025 583 584 575 584 +1 +0.17% 8,300
Nov 7, 2025 566 585 561 583 +22 +3.92% 11,700
Oct 31, 2025 579 583 561 561 -17 -2.94% 14,400
Oct 24, 2025 565 578 562 578 +14 +2.48% 24,400
Oct 17, 2025 585 660 558 564 -30 -5.05% 120,000
Oct 10, 2025 597 597 581 594 -2 -0.34% 20,900
Oct 3, 2025 595 597 591 596 +3 +0.51% 11,300
Sep 26, 2025 597 598 593 593 -4 -0.67% 11,200
Sep 19, 2025 603 603 596 597 -4 -0.67% 16,500
Sep 12, 2025 602 612 600 601 -1 -0.17% 24,700
Sep 5, 2025 623 623 600 602 -23 -3.68% 45,600
Aug 29, 2025 667 697 610 625 -42 -6.30% 116,000
Aug 22, 2025 659 673 659 667 +1 +0.15% 35,200
Aug 15, 2025 658 683 640 666 +11 +1.68% 42,900
Aug 8, 2025 680 695 650 655 -29 -4.24% 49,100
Aug 1, 2025 708 719 683 684 -24 -3.39% 45,400
Jul 25, 2025 719 737 698 708 +2 +0.28% 45,200
Jul 18, 2025 670 709 670 706 +38 +5.69% 36,100