Festaria Holdings Co.,Ltd.(2736) Historical

52 Week High Jul 23, 2025

737 JPY

52 Week Low Oct 17, 2025

558 JPY

Yearly High Apr 21, 2026

699 JPY

Yearly Low Jan 5, 2026

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	678	678	658	658	-20	-2.95%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	676	699	670	678	+8	+1.19%	25,100
Apr 17, 2026	664	675	650	670	+11	+1.67%	28,800
Apr 10, 2026	636	669	633	659	+17	+2.65%	18,500
Apr 3, 2026	620	650	620	642	+7	+1.10%	16,500
Mar 27, 2026	635	638	620	635	-10	-1.55%	16,500
Mar 19, 2026	645	648	635	645	0	0.00%	10,500
Mar 13, 2026	628	650	620	645	-3	-0.46%	20,200
Mar 6, 2026	629	649	616	648	+15	+2.37%	23,000
Feb 27, 2026	611	635	611	633	+14	+2.26%	13,500
Feb 20, 2026	615	633	612	619	+6	+0.98%	21,300
Feb 13, 2026	611	625	611	613	+3	+0.49%	15,200
Feb 6, 2026	605	610	603	610	+5	+0.83%	9,600
Jan 30, 2026	609	615	602	605	+2	+0.33%	15,600
Jan 23, 2026	608	613	601	603	-2	-0.33%	13,300
Jan 16, 2026	599	624	590	605	+11	+1.85%	35,800
Jan 9, 2026	594	595	586	594	0	0.00%	17,800
Dec 30, 2025	582	594	582	594	+12	+2.06%	10,200
Dec 26, 2025	580	586	578	582	-4	-0.68%	17,200
Dec 19, 2025	589	590	566	586	+1	+0.17%	21,500
Dec 12, 2025	590	594	585	585	-4	-0.68%	10,800