kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
610
JPY
+6
(+0.99%)
Jan 29, 3:30 pm JST
3.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 609 615 602 610 +7 +1.16% 16,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 608 613 601 603 -2 -0.33% 13,300
Jan 16, 2026 599 624 590 605 +11 +1.85% 35,800
Jan 9, 2026 594 595 586 594 0 0.00% 17,800
Dec 30, 2025 582 594 582 594 +12 +2.06% 10,200
Dec 26, 2025 580 586 578 582 -4 -0.68% 17,200
Dec 19, 2025 589 590 566 586 +1 +0.17% 21,500
Dec 12, 2025 590 594 585 585 -4 -0.68% 10,800
Dec 5, 2025 589 611 582 589 +3 +0.51% 15,800
Nov 28, 2025 582 589 576 586 +4 +0.69% 10,200
Nov 21, 2025 588 588 573 582 -2 -0.34% 12,700
Nov 14, 2025 583 584 575 584 +1 +0.17% 8,300
Nov 7, 2025 566 585 561 583 +22 +3.92% 11,700
Oct 31, 2025 579 583 561 561 -17 -2.94% 14,400
Oct 24, 2025 565 578 562 578 +14 +2.48% 24,400
Oct 17, 2025 585 660 558 564 -30 -5.05% 120,000
Oct 10, 2025 597 597 581 594 -2 -0.34% 20,900
Oct 3, 2025 595 597 591 596 +3 +0.51% 11,300
Sep 26, 2025 597 598 593 593 -4 -0.67% 11,200
Sep 19, 2025 603 603 596 597 -4 -0.67% 16,500
Sep 12, 2025 602 612 600 601 -1 -0.17% 24,700