kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
588
JPY
-4
(-0.68%)
Dec 5, 2:25 pm JST
3.79
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
590
Dec 5, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 592 595 588 588 -4 -0.68% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 591 594 590 592 0 0.00% 900
Dec 3, 2025 590 594 590 592 0 0.00% 2,200
Dec 2, 2025 611 611 588 592 +4 +0.68% 8,300
Dec 1, 2025 589 589 582 588 +2 +0.34% 1,800
Nov 28, 2025 581 586 576 586 0 0.00% 4,400
Nov 27, 2025 587 587 582 586 -1 -0.17% 700
Nov 26, 2025 579 589 579 587 +3 +0.51% 1,900
Nov 25, 2025 582 589 581 584 +2 +0.34% 3,200
Nov 21, 2025 578 588 578 582 -6 -1.02% 2,300
Nov 20, 2025 583 588 579 588 +5 +0.86% 5,100
Nov 19, 2025 575 584 573 583 -1 -0.17% 1,500
Nov 18, 2025 584 584 580 584 +1 +0.17% 1,200
Nov 17, 2025 588 588 579 583 -1 -0.17% 2,600
Nov 14, 2025 584 584 582 584 0 0.00% 1,600
Nov 13, 2025 575 584 575 584 +2 +0.34% 2,400
Nov 12, 2025 579 582 575 582 +6 +1.04% 2,200
Nov 11, 2025 576 579 576 576 -4 -0.69% 800
Nov 10, 2025 583 583 575 580 -3 -0.51% 1,300
Nov 7, 2025 569 583 561 583 +5 +0.87% 2,300
Nov 6, 2025 579 585 570 578 +9 +1.58% 4,400