kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
645
JPY
0
(0.00%)
Mar 13, 3:18 pm JST
4.04
USD
Mar 13, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 639 645 639 645 0 0.00% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 641 650 640 645 +3 +0.47% 3,000
Mar 11, 2026 644 648 634 642 +1 +0.16% 8,000
Mar 10, 2026 625 642 625 641 +16 +2.56% 1,200
Mar 9, 2026 628 630 620 625 -23 -3.55% 4,800
Mar 6, 2026 640 649 636 648 +8 +1.25% 1,700
Mar 5, 2026 624 644 624 640 +19 +3.06% 2,100
Mar 4, 2026 625 630 616 621 -19 -2.97% 6,500
Mar 3, 2026 644 648 636 640 -4 -0.62% 5,700
Mar 2, 2026 629 644 629 644 +11 +1.74% 7,000
Feb 27, 2026 627 633 624 633 +6 +0.96% 3,500
Feb 26, 2026 626 635 625 627 -3 -0.48% 3,400
Feb 25, 2026 621 635 621 630 +15 +2.44% 3,200
Feb 24, 2026 611 627 611 615 -4 -0.65% 3,400
Feb 20, 2026 629 629 612 619 -7 -1.12% 1,600
Feb 19, 2026 621 632 621 626 -1 -0.16% 2,400
Feb 18, 2026 621 633 621 627 +8 +1.29% 2,500
Feb 17, 2026 620 630 615 619 0 0.00% 9,900
Feb 16, 2026 615 620 612 619 +6 +0.98% 4,900
Feb 13, 2026 616 617 613 613 -3 -0.49% 2,100
Feb 12, 2026 620 620 613 616 -3 -0.48% 3,000