Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 611 | 611 | 605 | 610 | +6 | +0.99% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 606 | 615 | 604 | 604 | -2 | -0.33% | 4,900 |
| Jan 27, 2026 | 609 | 610 | 604 | 606 | 0 | 0.00% | 3,500 |
| Jan 26, 2026 | 609 | 609 | 602 | 606 | +3 | +0.50% | 3,700 |
| Jan 23, 2026 | 602 | 606 | 602 | 603 | -1 | -0.17% | 2,800 |
| Jan 22, 2026 | 613 | 613 | 604 | 604 | -2 | -0.33% | 3,400 |
| Jan 21, 2026 | 602 | 608 | 602 | 606 | +5 | +0.83% | 1,500 |
| Jan 20, 2026 | 606 | 607 | 601 | 601 | -3 | -0.50% | 2,500 |
| Jan 19, 2026 | 608 | 608 | 602 | 604 | -1 | -0.17% | 3,100 |
| Jan 16, 2026 | 606 | 606 | 598 | 605 | +4 | +0.67% | 2,900 |
| Jan 15, 2026 | 612 | 612 | 599 | 601 | -7 | -1.15% | 8,700 |
| Jan 14, 2026 | 591 | 624 | 590 | 608 | +11 | +1.84% | 18,600 |
| Jan 13, 2026 | 599 | 599 | 597 | 597 | +3 | +0.51% | 5,600 |
| Jan 9, 2026 | 591 | 594 | 591 | 594 | +2 | +0.34% | 4,100 |
| Jan 8, 2026 | 595 | 595 | 592 | 592 | -2 | -0.34% | 3,600 |
| Jan 7, 2026 | 595 | 595 | 590 | 594 | +2 | +0.34% | 2,400 |
| Jan 6, 2026 | 594 | 595 | 591 | 592 | 0 | 0.00% | 2,000 |
| Jan 5, 2026 | 594 | 594 | 586 | 592 | -2 | -0.34% | 5,700 |
| Dec 30, 2025 | 586 | 594 | 584 | 594 | +8 | +1.37% | 5,400 |
| Dec 29, 2025 | 582 | 586 | 582 | 586 | +4 | +0.69% | 4,800 |
| Dec 26, 2025 | 580 | 583 | 580 | 582 | -1 | -0.17% | 3,200 |