Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 595 | 595 | 587 | 594 | +5 | +0.85% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 592 | 592 | 588 | 589 | -3 | -0.51% | 1,800 |
Oct 8, 2025 | 592 | 592 | 588 | 592 | -3 | -0.50% | 3,300 |
Oct 7, 2025 | 591 | 595 | 581 | 595 | +4 | +0.68% | 8,000 |
Oct 6, 2025 | 597 | 597 | 590 | 591 | -5 | -0.84% | 4,700 |
Oct 3, 2025 | 596 | 596 | 596 | 596 | +1 | +0.17% | 200 |
Oct 2, 2025 | 591 | 596 | 591 | 595 | +4 | +0.68% | 2,300 |
Oct 1, 2025 | 593 | 593 | 591 | 591 | -4 | -0.67% | 3,700 |
Sep 30, 2025 | 595 | 595 | 593 | 595 | 0 | 0.00% | 2,600 |
Sep 29, 2025 | 595 | 597 | 595 | 595 | +2 | +0.34% | 2,500 |
Sep 26, 2025 | 596 | 596 | 593 | 593 | 0 | 0.00% | 2,600 |
Sep 25, 2025 | 596 | 596 | 593 | 593 | -2 | -0.34% | 2,000 |
Sep 24, 2025 | 598 | 598 | 595 | 595 | -2 | -0.34% | 2,900 |
Sep 22, 2025 | 597 | 597 | 596 | 597 | 0 | 0.00% | 3,700 |
Sep 19, 2025 | 600 | 600 | 596 | 597 | -3 | -0.50% | 4,100 |
Sep 18, 2025 | 602 | 602 | 599 | 600 | 0 | 0.00% | 6,400 |
Sep 17, 2025 | 602 | 602 | 600 | 600 | +1 | +0.17% | 1,500 |
Sep 16, 2025 | 603 | 603 | 599 | 599 | -2 | -0.33% | 4,500 |
Sep 12, 2025 | 604 | 604 | 600 | 601 | -4 | -0.66% | 8,000 |
Sep 11, 2025 | 610 | 610 | 605 | 605 | -5 | -0.82% | 5,400 |
Sep 10, 2025 | 605 | 612 | 605 | 610 | +6 | +0.99% | 4,700 |