kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
594
JPY
+5
(+0.85%)
Oct 10, 3:30 pm JST
3.88
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Nov 1, 2024
458 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 595 595 587 594 +5 +0.85% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 592 592 588 589 -3 -0.51% 1,800
Oct 8, 2025 592 592 588 592 -3 -0.50% 3,300
Oct 7, 2025 591 595 581 595 +4 +0.68% 8,000
Oct 6, 2025 597 597 590 591 -5 -0.84% 4,700
Oct 3, 2025 596 596 596 596 +1 +0.17% 200
Oct 2, 2025 591 596 591 595 +4 +0.68% 2,300
Oct 1, 2025 593 593 591 591 -4 -0.67% 3,700
Sep 30, 2025 595 595 593 595 0 0.00% 2,600
Sep 29, 2025 595 597 595 595 +2 +0.34% 2,500
Sep 26, 2025 596 596 593 593 0 0.00% 2,600
Sep 25, 2025 596 596 593 593 -2 -0.34% 2,000
Sep 24, 2025 598 598 595 595 -2 -0.34% 2,900
Sep 22, 2025 597 597 596 597 0 0.00% 3,700
Sep 19, 2025 600 600 596 597 -3 -0.50% 4,100
Sep 18, 2025 602 602 599 600 0 0.00% 6,400
Sep 17, 2025 602 602 600 600 +1 +0.17% 1,500
Sep 16, 2025 603 603 599 599 -2 -0.33% 4,500
Sep 12, 2025 604 604 600 601 -4 -0.66% 8,000
Sep 11, 2025 610 610 605 605 -5 -0.82% 5,400
Sep 10, 2025 605 612 605 610 +6 +0.99% 4,700