kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
610
JPY
+6
(+0.99%)
Jan 29, 3:30 pm JST
3.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
606
Jan 29, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 611 611 605 610 +6 +0.99% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 606 615 604 604 -2 -0.33% 4,900
Jan 27, 2026 609 610 604 606 0 0.00% 3,500
Jan 26, 2026 609 609 602 606 +3 +0.50% 3,700
Jan 23, 2026 602 606 602 603 -1 -0.17% 2,800
Jan 22, 2026 613 613 604 604 -2 -0.33% 3,400
Jan 21, 2026 602 608 602 606 +5 +0.83% 1,500
Jan 20, 2026 606 607 601 601 -3 -0.50% 2,500
Jan 19, 2026 608 608 602 604 -1 -0.17% 3,100
Jan 16, 2026 606 606 598 605 +4 +0.67% 2,900
Jan 15, 2026 612 612 599 601 -7 -1.15% 8,700
Jan 14, 2026 591 624 590 608 +11 +1.84% 18,600
Jan 13, 2026 599 599 597 597 +3 +0.51% 5,600
Jan 9, 2026 591 594 591 594 +2 +0.34% 4,100
Jan 8, 2026 595 595 592 592 -2 -0.34% 3,600
Jan 7, 2026 595 595 590 594 +2 +0.34% 2,400
Jan 6, 2026 594 595 591 592 0 0.00% 2,000
Jan 5, 2026 594 594 586 592 -2 -0.34% 5,700
Dec 30, 2025 586 594 584 594 +8 +1.37% 5,400
Dec 29, 2025 582 586 582 586 +4 +0.69% 4,800
Dec 26, 2025 580 583 580 582 -1 -0.17% 3,200