Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 639 | 645 | 639 | 645 | 0 | 0.00% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 641 | 650 | 640 | 645 | +3 | +0.47% | 3,000 |
| Mar 11, 2026 | 644 | 648 | 634 | 642 | +1 | +0.16% | 8,000 |
| Mar 10, 2026 | 625 | 642 | 625 | 641 | +16 | +2.56% | 1,200 |
| Mar 9, 2026 | 628 | 630 | 620 | 625 | -23 | -3.55% | 4,800 |
| Mar 6, 2026 | 640 | 649 | 636 | 648 | +8 | +1.25% | 1,700 |
| Mar 5, 2026 | 624 | 644 | 624 | 640 | +19 | +3.06% | 2,100 |
| Mar 4, 2026 | 625 | 630 | 616 | 621 | -19 | -2.97% | 6,500 |
| Mar 3, 2026 | 644 | 648 | 636 | 640 | -4 | -0.62% | 5,700 |
| Mar 2, 2026 | 629 | 644 | 629 | 644 | +11 | +1.74% | 7,000 |
| Feb 27, 2026 | 627 | 633 | 624 | 633 | +6 | +0.96% | 3,500 |
| Feb 26, 2026 | 626 | 635 | 625 | 627 | -3 | -0.48% | 3,400 |
| Feb 25, 2026 | 621 | 635 | 621 | 630 | +15 | +2.44% | 3,200 |
| Feb 24, 2026 | 611 | 627 | 611 | 615 | -4 | -0.65% | 3,400 |
| Feb 20, 2026 | 629 | 629 | 612 | 619 | -7 | -1.12% | 1,600 |
| Feb 19, 2026 | 621 | 632 | 621 | 626 | -1 | -0.16% | 2,400 |
| Feb 18, 2026 | 621 | 633 | 621 | 627 | +8 | +1.29% | 2,500 |
| Feb 17, 2026 | 620 | 630 | 615 | 619 | 0 | 0.00% | 9,900 |
| Feb 16, 2026 | 615 | 620 | 612 | 619 | +6 | +0.98% | 4,900 |
| Feb 13, 2026 | 616 | 617 | 613 | 613 | -3 | -0.49% | 2,100 |
| Feb 12, 2026 | 620 | 620 | 613 | 616 | -3 | -0.48% | 3,000 |