Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,450 | 1,442 | 1,442 | -4 | -0.28% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,446 | 1,446 | 1,446 | 1,446 | -4 | -0.28% | 600 |
Dec 19, 2024 | 1,451 | 1,451 | 1,450 | 1,450 | ー | ー% | 500 |
Dec 18, 2024 | ー | ー | ー | 1,461 | ー | ー | 0 |
Dec 17, 2024 | 1,462 | 1,462 | 1,461 | 1,461 | +15 | +1.04% | 200 |
Dec 16, 2024 | 1,449 | 1,450 | 1,445 | 1,446 | -29 | -1.97% | 1,600 |
Dec 13, 2024 | 1,453 | 1,475 | 1,451 | 1,475 | +21 | +1.44% | 1,400 |
Dec 12, 2024 | 1,470 | 1,470 | 1,442 | 1,454 | +1 | +0.07% | 1,100 |
Dec 11, 2024 | 1,438 | 1,470 | 1,438 | 1,453 | +15 | +1.04% | 2,000 |
Dec 10, 2024 | 1,440 | 1,440 | 1,438 | 1,438 | -2 | -0.14% | 400 |
Dec 9, 2024 | 1,444 | 1,444 | 1,440 | 1,440 | -2 | -0.14% | 700 |
Dec 6, 2024 | 1,444 | 1,444 | 1,442 | 1,442 | 0 | 0.00% | 200 |
Dec 5, 2024 | 1,439 | 1,442 | 1,435 | 1,442 | 0 | 0.00% | 400 |
Dec 4, 2024 | 1,441 | 1,442 | 1,440 | 1,442 | 0 | 0.00% | 1,100 |
Dec 3, 2024 | 1,444 | 1,470 | 1,441 | 1,442 | +12 | +0.84% | 1,400 |
Dec 2, 2024 | 1,424 | 1,430 | 1,424 | 1,430 | +10 | +0.70% | 900 |
Nov 29, 2024 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 100 |
Nov 28, 2024 | 1,410 | 1,430 | 1,410 | 1,420 | +10 | +0.71% | 500 |
Nov 27, 2024 | 1,403 | 1,415 | 1,403 | 1,410 | +17 | +1.22% | 1,800 |
Nov 26, 2024 | 1,393 | 1,393 | 1,393 | 1,393 | 0 | 0.00% | 400 |
Nov 25, 2024 | 1,395 | 1,405 | 1,393 | 1,393 | ー | ー% | 700 |