Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 592 | 595 | 588 | 588 | -4 | -0.68% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 591 | 594 | 590 | 592 | 0 | 0.00% | 900 |
| Dec 3, 2025 | 590 | 594 | 590 | 592 | 0 | 0.00% | 2,200 |
| Dec 2, 2025 | 611 | 611 | 588 | 592 | +4 | +0.68% | 8,300 |
| Dec 1, 2025 | 589 | 589 | 582 | 588 | +2 | +0.34% | 1,800 |
| Nov 28, 2025 | 581 | 586 | 576 | 586 | 0 | 0.00% | 4,400 |
| Nov 27, 2025 | 587 | 587 | 582 | 586 | -1 | -0.17% | 700 |
| Nov 26, 2025 | 579 | 589 | 579 | 587 | +3 | +0.51% | 1,900 |
| Nov 25, 2025 | 582 | 589 | 581 | 584 | +2 | +0.34% | 3,200 |
| Nov 21, 2025 | 578 | 588 | 578 | 582 | -6 | -1.02% | 2,300 |
| Nov 20, 2025 | 583 | 588 | 579 | 588 | +5 | +0.86% | 5,100 |
| Nov 19, 2025 | 575 | 584 | 573 | 583 | -1 | -0.17% | 1,500 |
| Nov 18, 2025 | 584 | 584 | 580 | 584 | +1 | +0.17% | 1,200 |
| Nov 17, 2025 | 588 | 588 | 579 | 583 | -1 | -0.17% | 2,600 |
| Nov 14, 2025 | 584 | 584 | 582 | 584 | 0 | 0.00% | 1,600 |
| Nov 13, 2025 | 575 | 584 | 575 | 584 | +2 | +0.34% | 2,400 |
| Nov 12, 2025 | 579 | 582 | 575 | 582 | +6 | +1.04% | 2,200 |
| Nov 11, 2025 | 576 | 579 | 576 | 576 | -4 | -0.69% | 800 |
| Nov 10, 2025 | 583 | 583 | 575 | 580 | -3 | -0.51% | 1,300 |
| Nov 7, 2025 | 569 | 583 | 561 | 583 | +5 | +0.87% | 2,300 |
| Nov 6, 2025 | 579 | 585 | 570 | 578 | +9 | +1.58% | 4,400 |