Festaria Holdings Co.,Ltd.(2736) Historical

52 Week High Jul 23, 2025

737 JPY

52 Week Low Oct 17, 2025

558 JPY

Yearly High Apr 21, 2026

699 JPY

Yearly Low Jan 5, 2026

586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	661	668	660	660	-1	-0.15%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	669	669	661	661	-10	-1.49%	2,800
Apr 27, 2026	678	678	671	671	-7	-1.03%	1,700
Apr 24, 2026	689	689	675	678	+1	+0.15%	4,800
Apr 23, 2026	676	694	676	677	+1	+0.15%	2,500
Apr 22, 2026	686	690	675	676	-10	-1.46%	5,400
Apr 21, 2026	699	699	683	686	+7	+1.03%	5,300
Apr 20, 2026	676	686	670	679	+9	+1.34%	7,100
Apr 17, 2026	667	670	661	670	+5	+0.75%	2,400
Apr 16, 2026	666	674	665	665	-1	-0.15%	4,500
Apr 15, 2026	658	666	655	666	+8	+1.22%	4,700
Apr 14, 2026	650	660	650	658	-17	-2.52%	10,800
Apr 13, 2026	664	675	660	675	+16	+2.43%	6,400
Apr 10, 2026	657	669	651	659	+2	+0.30%	8,200
Apr 9, 2026	649	657	649	657	+9	+1.39%	3,400
Apr 8, 2026	642	648	641	648	+6	+0.93%	2,400
Apr 7, 2026	637	643	637	642	+2	+0.31%	1,900
Apr 6, 2026	636	642	633	640	-2	-0.31%	2,600
Apr 3, 2026	645	645	639	642	+7	+1.10%	900
Apr 2, 2026	635	640	635	635	+1	+0.16%	4,500
Apr 1, 2026	635	635	634	634	+1	+0.16%	300