Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,424 | 1,475 | 1,424 | 1,442 | +22 | +1.55% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,409 | 1,430 | 1,376 | 1,420 | +12 | +0.85% | 10,200 |
Oct, 2024 | 1,410 | 1,455 | 1,398 | 1,408 | -2 | -0.14% | 13,200 |
Sep, 2024 | 1,440 | 1,445 | 1,400 | 1,410 | -27 | -1.88% | 19,100 |
Aug, 2024 | 1,603 | 1,616 | 1,360 | 1,437 | -171 | -10.63% | 72,200 |
Jul, 2024 | 1,589 | 1,636 | 1,586 | 1,608 | +26 | +1.64% | 19,800 |
Jun, 2024 | 1,559 | 1,582 | 1,530 | 1,582 | +63 | +4.15% | 13,600 |
May, 2024 | 1,510 | 1,637 | 1,481 | 1,519 | +9 | +0.60% | 22,400 |
Apr, 2024 | 1,505 | 1,536 | 1,500 | 1,510 | +17 | +1.14% | 14,900 |
Mar, 2024 | 1,433 | 1,500 | 1,433 | 1,493 | +63 | +4.41% | 13,500 |
Feb, 2024 | 1,433 | 1,440 | 1,423 | 1,430 | -3 | -0.21% | 11,300 |
Jan, 2024 | 1,415 | 1,444 | 1,400 | 1,433 | +23 | +1.63% | 9,900 |
Dec, 2023 | 1,452 | 1,465 | 1,360 | 1,410 | -42 | -2.89% | 16,300 |
Nov, 2023 | 1,438 | 1,479 | 1,426 | 1,452 | +14 | +0.97% | 7,600 |
Oct, 2023 | 1,465 | 1,479 | 1,405 | 1,438 | -28 | -1.91% | 9,900 |
Sep, 2023 | 1,479 | 1,498 | 1,466 | 1,466 | -13 | -0.88% | 15,700 |
Aug, 2023 | 1,566 | 1,599 | 1,452 | 1,479 | -88 | -5.62% | 48,300 |
Jul, 2023 | 1,554 | 1,580 | 1,529 | 1,567 | +19 | +1.23% | 15,300 |
Jun, 2023 | 1,544 | 1,569 | 1,516 | 1,548 | +9 | +0.58% | 10,500 |
May, 2023 | 1,546 | 1,574 | 1,532 | 1,539 | -8 | -0.52% | 11,200 |
Apr, 2023 | 1,490 | 1,590 | 1,478 | 1,547 | +59 | +3.97% | 19,800 |