kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
588
JPY
-4
(-0.68%)
Dec 5, 2:25 pm JST
3.79
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
590
Dec 5, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 589 611 582 588 +2 +0.34% 15,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 566 589 561 586 +25 +4.46% 42,900
Oct, 2025 593 660 558 561 -34 -5.71% 185,900
Sep, 2025 623 623 593 595 -30 -4.80% 103,100
Aug, 2025 708 708 610 625 -91 -12.71% 263,000
Jul, 2025 649 737 639 716 +71 +11.01% 166,800
Jun, 2025 620 678 580 645 +27 +4.37% 277,400
May, 2025 581 625 575 618 +40 +6.92% 73,400
Apr, 2025 567 591 470 578 +11 +1.94% 106,500
Mar, 2025 550 568 542 567 +24 +4.42% 61,500
Feb, 2025 536 562 526 543 +7 +1.31% 98,801
Jan, 2025 474 589 474 536 +58 +12.13% 285,303
Dec, 2024 474 491 474 478 +5 +1.06% 56,701
Nov, 2024 469 476 458 473 +4 +0.85% 30,600
Oct, 2024 469 484 465 469 0 0.00% 39,600
Sep, 2024 479 481 466 469 -9 -1.88% 57,301
Aug, 2024 534 538 453 478 -57 -10.65% 216,602
Jul, 2024 529 545 528 535 +8 +1.52% 59,401
Jun, 2024 519 527 509 527 +21 +4.15% 40,800
May, 2024 503 545 493 506 +3 +0.60% 67,201
Apr, 2024 501 511 499 503 +6 +1.21% 44,700