kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
658
JPY
-3
(-0.45%)
Apr 30, 2:18 pm JST
4.09
USD
Apr 30, 1:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Oct 17, 2025
558 JPY
Yearly High Apr 21, 2026
699 JPY
Yearly Low Jan 5, 2026
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 635 699 633 658 +25 +3.95% 83,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 629 650 616 633 0 0.00% 81,000
Feb, 2026 605 635 603 633 +28 +4.63% 59,600
Jan, 2026 594 624 586 605 +11 +1.85% 82,500
Dec, 2025 589 611 566 594 +8 +1.37% 75,500
Nov, 2025 566 589 561 586 +25 +4.46% 42,900
Oct, 2025 593 660 558 561 -34 -5.71% 185,900
Sep, 2025 623 623 593 595 -30 -4.80% 103,100
Aug, 2025 708 708 610 625 -91 -12.71% 263,000
Jul, 2025 649 737 639 716 +71 +11.01% 166,800
Jun, 2025 620 678 580 645 +27 +4.37% 277,400
May, 2025 581 625 575 618 +40 +6.92% 73,400
Apr, 2025 567 591 470 578 +11 +1.94% 106,500
Mar, 2025 550 568 542 567 +24 +4.42% 61,500
Feb, 2025 536 562 526 543 +7 +1.31% 98,801
Jan, 2025 474 589 474 536 +58 +12.13% 285,303
Dec, 2024 474 491 474 478 +5 +1.06% 56,701
Nov, 2024 469 476 458 473 +4 +0.85% 30,600
Oct, 2024 469 484 465 469 0 0.00% 39,600
Sep, 2024 479 481 466 469 -9 -1.88% 57,301
Aug, 2024 534 538 453 478 -57 -10.65% 216,602