Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 589 | 611 | 582 | 588 | +2 | +0.34% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 566 | 589 | 561 | 586 | +25 | +4.46% | 42,900 |
| Oct, 2025 | 593 | 660 | 558 | 561 | -34 | -5.71% | 185,900 |
| Sep, 2025 | 623 | 623 | 593 | 595 | -30 | -4.80% | 103,100 |
| Aug, 2025 | 708 | 708 | 610 | 625 | -91 | -12.71% | 263,000 |
| Jul, 2025 | 649 | 737 | 639 | 716 | +71 | +11.01% | 166,800 |
| Jun, 2025 | 620 | 678 | 580 | 645 | +27 | +4.37% | 277,400 |
| May, 2025 | 581 | 625 | 575 | 618 | +40 | +6.92% | 73,400 |
| Apr, 2025 | 567 | 591 | 470 | 578 | +11 | +1.94% | 106,500 |
| Mar, 2025 | 550 | 568 | 542 | 567 | +24 | +4.42% | 61,500 |
| Feb, 2025 | 536 | 562 | 526 | 543 | +7 | +1.31% | 98,801 |
| Jan, 2025 | 474 | 589 | 474 | 536 | +58 | +12.13% | 285,303 |
| Dec, 2024 | 474 | 491 | 474 | 478 | +5 | +1.06% | 56,701 |
| Nov, 2024 | 469 | 476 | 458 | 473 | +4 | +0.85% | 30,600 |
| Oct, 2024 | 469 | 484 | 465 | 469 | 0 | 0.00% | 39,600 |
| Sep, 2024 | 479 | 481 | 466 | 469 | -9 | -1.88% | 57,301 |
| Aug, 2024 | 534 | 538 | 453 | 478 | -57 | -10.65% | 216,602 |
| Jul, 2024 | 529 | 545 | 528 | 535 | +8 | +1.52% | 59,401 |
| Jun, 2024 | 519 | 527 | 509 | 527 | +21 | +4.15% | 40,800 |
| May, 2024 | 503 | 545 | 493 | 506 | +3 | +0.60% | 67,201 |
| Apr, 2024 | 501 | 511 | 499 | 503 | +6 | +1.21% | 44,700 |