Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 590 | 594 | 585 | 585 | -4 | -0.68% | 12,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 493 | -2.18% | 513 | 44,400 | 0 | 16,900 | ー |
| May 17, 2024 | 504 | -0.20% | 504 | 7,200 | 0 | 15,600 | ー |
| May 10, 2024 | 505 | +0.60% | 505 | 5,400 | 0 | 19,300 | ー |
| May 2, 2024 | 502 | +0.20% | 502 | 3,900 | 0 | 18,800 | ー |
| Apr 26, 2024 | 501 | +0.40% | 502 | 4,500 | 0 | 18,400 | ー |
| Apr 19, 2024 | 499 | -0.99% | 501 | 10,500 | 0 | 18,200 | ー |
| Apr 12, 2024 | 504 | -0.40% | 505 | 9,000 | 0 | 18,100 | ー |
| Apr 5, 2024 | 506 | +1.81% | 504 | 19,800 | 200 | 17,700 | 88.50 |
| Mar 29, 2024 | 497 | +2.05% | 495 | 16,500 | 0 | 17,300 | ー |
| Mar 22, 2024 | 487 | +0.21% | 488 | 6,600 | 0 | 17,100 | ー |
| Mar 15, 2024 | 486 | 0.00% | 487 | 6,600 | 0 | 16,700 | ー |
| Mar 8, 2024 | 486 | 0.00% | 485 | 8,100 | 0 | 15,700 | ー |
| Mar 1, 2024 | 486 | +2.10% | 476 | 14,700 | 0 | 14,800 | ー |
| Feb 22, 2024 | 476 | +0.21% | 475 | 6,600 | 0 | 13,200 | ー |
| Feb 16, 2024 | 475 | -0.42% | 477 | 8,100 | 0 | 12,600 | ー |
| Feb 9, 2024 | 477 | -0.21% | 478 | 5,700 | 0 | 12,400 | ー |
| Feb 2, 2024 | 478 | +1.92% | 476 | 5,700 | 0 | 12,100 | ー |
| Jan 26, 2024 | 469 | 0.00% | 470 | 6,600 | 0 | 11,800 | ー |
| Jan 19, 2024 | 469 | -1.47% | 472 | 10,500 | 0 | 11,200 | ー |
| Jan 12, 2024 | 476 | +1.06% | 474 | 8,100 | 0 | 10,500 | ー |