kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
585
JPY
-1
(-0.17%)
Dec 12, 3:30 pm JST
3.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 590 594 585 585 -4 -0.68% 12,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 493 -2.18% 513 44,400 0 16,900
May 17, 2024 504 -0.20% 504 7,200 0 15,600
May 10, 2024 505 +0.60% 505 5,400 0 19,300
May 2, 2024 502 +0.20% 502 3,900 0 18,800
Apr 26, 2024 501 +0.40% 502 4,500 0 18,400
Apr 19, 2024 499 -0.99% 501 10,500 0 18,200
Apr 12, 2024 504 -0.40% 505 9,000 0 18,100
Apr 5, 2024 506 +1.81% 504 19,800 200 17,700 88.50
Mar 29, 2024 497 +2.05% 495 16,500 0 17,300
Mar 22, 2024 487 +0.21% 488 6,600 0 17,100
Mar 15, 2024 486 0.00% 487 6,600 0 16,700
Mar 8, 2024 486 0.00% 485 8,100 0 15,700
Mar 1, 2024 486 +2.10% 476 14,700 0 14,800
Feb 22, 2024 476 +0.21% 475 6,600 0 13,200
Feb 16, 2024 475 -0.42% 477 8,100 0 12,600
Feb 9, 2024 477 -0.21% 478 5,700 0 12,400
Feb 2, 2024 478 +1.92% 476 5,700 0 12,100
Jan 26, 2024 469 0.00% 470 6,600 0 11,800
Jan 19, 2024 469 -1.47% 472 10,500 0 11,200
Jan 12, 2024 476 +1.06% 474 8,100 0 10,500