Festaria Holdings Co.,Ltd.(2736) Historical

52 Week High Jul 23, 2025

737 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Jul 23, 2025

737 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	590	594	585	585	-4	-0.68%	12,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	476	+1.49%	476	11,100	0	11,500	ー
Oct 4, 2024	469	+0.43%	469	11,100	0	11,600	ー
Sep 27, 2024	467	-0.64%	470	7,500	0	10,300	ー
Sep 20, 2024	470	-1.05%	471	7,500	0	9,700	ー
Sep 13, 2024	475	+0.85%	471	16,800	0	9,800	ー
Sep 6, 2024	471	-1.46%	475	18,600	0	10,100	ー
Aug 30, 2024	478	-9.64%	507	97,501	0	10,600	ー
Aug 23, 2024	529	+3.12%	526	29,400	0	10,700	ー
Aug 16, 2024	513	+1.38%	510	22,200	0	11,200	ー
Aug 9, 2024	506	-2.32%	481	53,701	0	12,300	ー
Aug 2, 2024	518	-3.90%	531	21,300	0	14,700	ー
Jul 26, 2024	539	+0.75%	541	13,500	0	15,500	ー
Jul 19, 2024	535	+0.94%	533	10,500	0	15,500	ー
Jul 12, 2024	530	-0.19%	531	12,000	0	14,800	ー
Jul 5, 2024	531	+0.76%	531	15,900	0	16,000	ー
Jun 28, 2024	527	+2.73%	522	14,100	0	18,800	ー
Jun 21, 2024	513	-0.97%	514	8,400	0	18,600	ー
Jun 14, 2024	518	+1.17%	514	6,300	0	18,300	ー
Jun 7, 2024	512	+1.19%	512	12,000	0	18,000	ー
May 31, 2024	506	+2.64%	502	7,200	0	16,900	ー