Festaria Holdings Co.,Ltd.(2736) Historical

52 Week High Jul 23, 2025

737 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Jul 23, 2025

737 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	590	594	585	585	-4	-0.68%	12,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	543	-0.37%	550	30,100	0	100,400	ー
Feb 21, 2025	545	-0.18%	545	26,100	0	33,200	ー
Feb 14, 2025	546	+2.44%	542	26,700	0	31,400	ー
Feb 7, 2025	533	-0.56%	534	15,900	0	30,200	ー
Jan 31, 2025	536	+0.94%	532	16,800	0	29,500	ー
Jan 24, 2025	531	+4.32%	514	27,300	0	29,000	ー
Jan 17, 2025	509	-13.58%	533	101,101	0	25,700	ー
Jan 10, 2025	589	+23.22%	532	140,101	200	22,200	111.00
Dec 30, 2024	478	0.00%	478	1,200	ー	ー	ー
Dec 27, 2024	478	-0.62%	478	18,000	0	18,700	ー
Dec 20, 2024	481	-2.04%	482	8,700	0	18,100	ー
Dec 13, 2024	491	+2.29%	485	16,800	0	18,200	ー
Dec 6, 2024	480	+1.48%	479	12,000	0	15,100	ー
Nov 29, 2024	473	+1.94%	468	10,500	0	13,400	ー
Nov 22, 2024	464	-0.64%	467	2,400	0	12,300	ー
Nov 15, 2024	467	+0.86%	469	7,500	0	12,600	ー
Nov 8, 2024	463	+0.87%	464	6,600	0	12,800	ー
Nov 1, 2024	459	-2.13%	465	7,800	0	12,400	ー
Oct 25, 2024	469	-0.42%	471	6,900	0	12,000	ー
Oct 18, 2024	471	-1.05%	474	13,200	0	11,600	ー