Festaria Holdings Co.,Ltd.(2736) Historical

52 Week High Jul 23, 2025

737 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Jul 23, 2025

737 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	590	594	585	585	-4	-0.68%	12,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	706	+5.69%	691	36,100	0	40,600	ー
Jul 11, 2025	668	+2.61%	665	29,600	0	41,800	ー
Jul 4, 2025	651	+1.88%	654	34,600	0	44,000	ー
Jun 27, 2025	639	+1.43%	631	35,000	0	50,000	ー
Jun 20, 2025	630	+0.96%	622	195,600	0	51,200	ー
Jun 13, 2025	624	-0.32%	629	28,900	0	96,000	ー
Jun 6, 2025	626	+1.29%	622	13,600	0	98,600	ー
May 30, 2025	618	+2.15%	614	11,800	0	98,900	ー
May 23, 2025	605	-0.17%	611	11,600	0	101,200	ー
May 16, 2025	606	+1.17%	613	31,800	0	100,800	ー
May 9, 2025	599	+3.81%	588	13,900	0	101,700	ー
May 2, 2025	577	-0.86%	579	11,800	0	99,500	ー
Apr 25, 2025	582	+1.57%	579	21,200	0	99,100	ー
Apr 18, 2025	573	+7.50%	548	19,600	0	98,200	ー
Apr 11, 2025	533	-3.44%	511	45,000	0	102,300	ー
Apr 4, 2025	552	-2.82%	557	19,900	0	108,300	ー
Mar 28, 2025	568	+1.25%	562	21,700	0	108,100	ー
Mar 21, 2025	561	+2.56%	556	11,000	0	109,500	ー
Mar 14, 2025	547	-0.55%	546	9,100	0	105,200	ー
Mar 7, 2025	550	+1.29%	550	13,000	0	100,100	ー