kabutan

Festaria Holdings Co.,Ltd.(2736) Historical

2736
TSE Standard
Festaria Holdings Co.,Ltd.
585
JPY
-1
(-0.17%)
Dec 12, 3:30 pm JST
3.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
737 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jul 23, 2025
737 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 590 594 585 585 -4 -0.68% 12,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 424 -0.47% 425 5,400 0 8,600 ー
Jul 17, 2020 426 +1.91% 411 19,800 0 8,500 ー
Jul 10, 2020 418 +7.18% 410 17,700 0 10,800 ー
Jul 3, 2020 390 -13.14% 416 45,000 0 10,900 ー
Jun 26, 2020 449 -4.67% 465 19,800 0 9,800 ー
Jun 19, 2020 471 +1.29% 468 14,400 0 9,500 ー
Jun 12, 2020 465 +0.87% 458 24,600 0 9,400 ー
Jun 5, 2020 461 +1.10% 460 10,800 0 9,200 ー
May 29, 2020 456 +17.22% 429 31,200 0 9,800 ー
May 22, 2020 389 +10.51% 374 20,700 0 10,600 ー
May 15, 2020 352 +2.62% 356 23,100 0 11,100 ー
May 8, 2020 343 0.00% 334 8,700 ー ー ー
May 1, 2020 343 +0.59% 343 7,200 0 13,400 ー
Apr 24, 2020 341 +5.57% 334 18,600 0 13,400 ー
Apr 17, 2020 323 +2.54% 319 15,300 0 13,600 ー
Apr 10, 2020 315 +1.94% 310 29,100 0 13,400 ー
Apr 3, 2020 309 -7.49% 320 19,500 500 14,500 29.00
Mar 27, 2020 334 +13.61% 326 27,900 0 13,700 ー
Mar 19, 2020 294 ー% 289 43,500 100 13,200 132.00