2735 WATTS CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	663	768	581	611	-49	-7.42%	12,938,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	621	859	582	660	+35	+5.60%	21,490,400
2023	725	725	529	625	-95	-13.19%	8,312,000
2022	718	826	622	720	+2	+0.28%	7,449,400
2021	839	957	704	718	-116	-13.91%	11,617,500
2020	607	1,095	400	834	+227	+37.40%	21,022,700
2019	640	754	599	607	-39	-6.04%	4,436,600
2018	1,264	1,277	615	646	-614	-48.73%	6,120,000
2017	1,111	1,500	1,064	1,260	+145	+13.00%	4,754,800
2016	890	1,149	762	1,115	+215	+23.89%	3,890,400
2015	842	1,085	790	900	+65	+7.78%	3,042,700
2014	880	1,020	756	835	-36	-4.13%	4,994,700
2013	593	1,535	591	871	+284	+48.38%	6,034,400
2012	400	623	380	587	+202	+52.47%	4,872,000
2011	266	435	218	385	+122	+46.39%	2,800,600
2010	284	340	230	263	-21	-7.39%	3,428,800
2009	157	310	151	284	+129	+83.23%	3,036,000
2008	202	209	107	155	-45	-22.50%	1,192,800
2007	260	292	184	200	-55	-21.57%	3,683,200
2006	293	325	225	255	-31	-10.84%	14,754,000
2005	290	355	251	286	-1	-0.35%	15,670,400

WATTS CO., LTD.(2735) Historical

Latest Yearly Price

Yearly Price