WATTS CO., LTD.(2735) Historical

52 Week High May 27, 2025

754 JPY

52 Week Low Apr 27, 2026

591 JPY

Yearly High Feb 12, 2026

682 JPY

Yearly Low Apr 27, 2026

591 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	643	682	591	595	-48	-7.47%	2,424,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	663	768	581	643	-17	-2.58%	13,272,200
2024	621	859	582	660	+35	+5.60%	21,490,400
2023	725	725	529	625	-95	-13.19%	8,312,000
2022	718	826	622	720	+2	+0.28%	7,449,400
2021	839	957	704	718	-116	-13.91%	11,617,500
2020	607	1,095	400	834	+227	+37.40%	21,022,700
2019	640	754	599	607	-39	-6.04%	4,436,600
2018	1,264	1,277	615	646	-614	-48.73%	6,120,000
2017	1,111	1,500	1,064	1,260	+145	+13.00%	4,754,800
2016	890	1,149	762	1,115	+215	+23.89%	3,890,400
2015	842	1,085	790	900	+65	+7.78%	3,042,700
2014	880	1,020	756	835	-36	-4.13%	4,994,700
2013	593	1,535	591	871	+284	+48.38%	6,034,400
2012	400	623	380	587	+202	+52.47%	4,872,000
2011	266	435	218	385	+122	+46.39%	2,800,600
2010	284	340	230	263	-21	-7.39%	3,428,800
2009	157	310	151	284	+129	+83.23%	3,036,000
2008	202	209	107	155	-45	-22.50%	1,192,800
2007	260	292	184	200	-55	-21.57%	3,683,200
2006	293	325	225	255	-31	-10.84%	14,754,000