Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 621 | 859 | 582 | 666 | +41 | +6.56% | 21,460,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 725 | 725 | 529 | 625 | -95 | -13.19% | 8,312,000 |
2022 | 718 | 826 | 622 | 720 | +2 | +0.28% | 7,449,400 |
2021 | 839 | 957 | 704 | 718 | -116 | -13.91% | 11,617,500 |
2020 | 607 | 1,095 | 400 | 834 | +227 | +37.40% | 21,022,700 |
2019 | 640 | 754 | 599 | 607 | -39 | -6.04% | 4,436,600 |
2018 | 1,264 | 1,277 | 615 | 646 | -614 | -48.73% | 6,120,000 |
2017 | 1,111 | 1,500 | 1,064 | 1,260 | +145 | +13.00% | 4,754,800 |
2016 | 890 | 1,149 | 762 | 1,115 | +215 | +23.89% | 3,890,400 |
2015 | 842 | 1,085 | 790 | 900 | +65 | +7.78% | 3,042,700 |
2014 | 880 | 1,020 | 756 | 835 | -36 | -4.13% | 4,994,700 |
2013 | 593 | 1,535 | 591 | 871 | +284 | +48.38% | 6,034,400 |
2012 | 400 | 623 | 380 | 587 | +202 | +52.47% | 4,872,000 |
2011 | 266 | 435 | 218 | 385 | +122 | +46.39% | 2,800,600 |
2010 | 284 | 340 | 230 | 263 | -21 | -7.39% | 3,428,800 |
2009 | 157 | 310 | 151 | 284 | +129 | +83.23% | 3,036,000 |
2008 | 202 | 209 | 107 | 155 | -45 | -22.50% | 1,192,800 |
2007 | 260 | 292 | 184 | 200 | -55 | -21.57% | 3,683,200 |
2006 | 293 | 325 | 225 | 255 | -31 | -10.84% | 14,754,000 |
2005 | 290 | 355 | 251 | 286 | -1 | -0.35% | 15,670,400 |
2004 | 208 | 497 | 200 | 287 | +84 | +41.38% | 19,377,976 |