kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
595
JPY
-5
(-0.83%)
Apr 30, 11:30 am JST
3.71
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
594.1
Apr 30, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
754 JPY
52 Week Low Apr 27, 2026
591 JPY
Yearly High Feb 12, 2026
682 JPY
Yearly Low Apr 27, 2026
591 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 613 634 591 595 -10 -1.65% 682,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 660 663 598 605 -65 -9.70% 747,700
Feb, 2026 654 682 652 670 +17 +2.60% 495,700
Jan, 2026 643 679 638 653 +10 +1.56% 499,300
Dec, 2025 626 644 611 643 +17 +2.72% 711,500
Nov, 2025 636 650 625 626 -8 -1.26% 563,900
Oct, 2025 651 693 628 634 -18 -2.76% 1,379,700
Sep, 2025 663 663 641 652 -11 -1.66% 886,000
Aug, 2025 675 689 662 663 -9 -1.34% 661,000
Jul, 2025 701 724 671 672 -27 -3.86% 1,314,100
Jun, 2025 720 720 683 699 -21 -2.92% 604,000
May, 2025 725 754 702 720 -7 -0.96% 1,038,000
Apr, 2025 669 768 581 727 +60 +9.00% 2,395,400
Mar, 2025 727 732 667 667 -52 -7.23% 794,400
Feb, 2025 675 728 666 719 +46 +6.84% 1,217,500
Jan, 2025 663 689 625 673 +13 +1.97% 1,706,700
Dec, 2024 705 710 642 660 -41 -5.85% 1,306,000
Nov, 2024 719 725 662 701 -21 -2.91% 1,395,700
Oct, 2024 811 831 700 722 -100 -12.17% 4,301,300
Sep, 2024 740 859 714 822 +69 +9.16% 3,109,700
Aug, 2024 791 808 668 753 -35 -4.44% 2,863,400