kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
613
JPY
-4
(-0.65%)
Dec 5, 2:59 pm JST
3.96
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
612
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
768 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Apr 22, 2025
768 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 626 630 611 613 -13 -2.08% 290,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 636 650 625 626 -8 -1.26% 563,900
Oct, 2025 651 693 628 634 -18 -2.76% 1,379,700
Sep, 2025 663 663 641 652 -11 -1.66% 886,000
Aug, 2025 675 689 662 663 -9 -1.34% 661,000
Jul, 2025 701 724 671 672 -27 -3.86% 1,314,100
Jun, 2025 720 720 683 699 -21 -2.92% 604,000
May, 2025 725 754 702 720 -7 -0.96% 1,038,000
Apr, 2025 669 768 581 727 +60 +9.00% 2,395,400
Mar, 2025 727 732 667 667 -52 -7.23% 794,400
Feb, 2025 675 728 666 719 +46 +6.84% 1,217,500
Jan, 2025 663 689 625 673 +13 +1.97% 1,706,700
Dec, 2024 705 710 642 660 -41 -5.85% 1,306,000
Nov, 2024 719 725 662 701 -21 -2.91% 1,395,700
Oct, 2024 811 831 700 722 -100 -12.17% 4,301,300
Sep, 2024 740 859 714 822 +69 +9.16% 3,109,700
Aug, 2024 791 808 668 753 -35 -4.44% 2,863,400
Jul, 2024 708 798 669 788 +86 +12.25% 2,132,000
Jun, 2024 655 710 648 702 +53 +8.17% 628,900
May, 2024 694 719 630 649 -50 -7.15% 1,134,000
Apr, 2024 725 765 678 699 -69 -8.98% 2,152,800