Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 626 | 630 | 611 | 613 | -13 | -2.08% | 290,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 636 | 650 | 625 | 626 | -8 | -1.26% | 563,900 |
| Oct, 2025 | 651 | 693 | 628 | 634 | -18 | -2.76% | 1,379,700 |
| Sep, 2025 | 663 | 663 | 641 | 652 | -11 | -1.66% | 886,000 |
| Aug, 2025 | 675 | 689 | 662 | 663 | -9 | -1.34% | 661,000 |
| Jul, 2025 | 701 | 724 | 671 | 672 | -27 | -3.86% | 1,314,100 |
| Jun, 2025 | 720 | 720 | 683 | 699 | -21 | -2.92% | 604,000 |
| May, 2025 | 725 | 754 | 702 | 720 | -7 | -0.96% | 1,038,000 |
| Apr, 2025 | 669 | 768 | 581 | 727 | +60 | +9.00% | 2,395,400 |
| Mar, 2025 | 727 | 732 | 667 | 667 | -52 | -7.23% | 794,400 |
| Feb, 2025 | 675 | 728 | 666 | 719 | +46 | +6.84% | 1,217,500 |
| Jan, 2025 | 663 | 689 | 625 | 673 | +13 | +1.97% | 1,706,700 |
| Dec, 2024 | 705 | 710 | 642 | 660 | -41 | -5.85% | 1,306,000 |
| Nov, 2024 | 719 | 725 | 662 | 701 | -21 | -2.91% | 1,395,700 |
| Oct, 2024 | 811 | 831 | 700 | 722 | -100 | -12.17% | 4,301,300 |
| Sep, 2024 | 740 | 859 | 714 | 822 | +69 | +9.16% | 3,109,700 |
| Aug, 2024 | 791 | 808 | 668 | 753 | -35 | -4.44% | 2,863,400 |
| Jul, 2024 | 708 | 798 | 669 | 788 | +86 | +12.25% | 2,132,000 |
| Jun, 2024 | 655 | 710 | 648 | 702 | +53 | +8.17% | 628,900 |
| May, 2024 | 694 | 719 | 630 | 649 | -50 | -7.15% | 1,134,000 |
| Apr, 2024 | 725 | 765 | 678 | 699 | -69 | -8.98% | 2,152,800 |