About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
666
JPY
+16
(+2.46%)
Dec 27, 2:42 pm JST
4.22
USD
Dec 27, 12:42 am EST
Result
PTS
outside of trading hours
665.9
Dec 27, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
859 JPY
52 Week Low Jan 19, 2024
582 JPY
Yearly High Sep 17, 2024
859 JPY
Yearly Low Jan 19, 2024
582 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 705 710 642 666 -35 -4.99% 1,277,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 719 725 662 701 -21 -2.91% 1,395,700
Oct, 2024 811 831 700 722 -100 -12.17% 4,301,300
Sep, 2024 740 859 714 822 +69 +9.16% 3,109,700
Aug, 2024 791 808 668 753 -35 -4.44% 2,863,400
Jul, 2024 708 798 669 788 +86 +12.25% 2,132,000
Jun, 2024 655 710 648 702 +53 +8.17% 628,900
May, 2024 694 719 630 649 -50 -7.15% 1,134,000
Apr, 2024 725 765 678 699 -69 -8.98% 2,152,800
Mar, 2024 624 768 602 768 +144 +23.08% 983,000
Feb, 2024 594 625 586 624 +33 +5.58% 525,900
Jan, 2024 621 639 582 591 -34 -5.44% 957,700
Dec, 2023 573 625 562 625 +47 +8.13% 1,197,600
Nov, 2023 552 594 529 578 +26 +4.71% 872,600
Oct, 2023 609 618 544 552 -53 -8.76% 1,333,000
Sep, 2023 616 620 573 605 -11 -1.79% 810,000
Aug, 2023 642 642 616 616 -23 -3.60% 761,100
Jul, 2023 719 721 620 639 -77 -10.75% 1,473,400
Jun, 2023 706 717 696 716 +16 +2.29% 297,600
May, 2023 708 718 700 700 -1 -0.14% 239,300
Apr, 2023 706 708 681 701 -2 -0.28% 423,500