Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 725 | 752 | 702 | 718 | -9 | -1.24% | 682,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 669 | 768 | 581 | 727 | +60 | +9.00% | 2,395,400 |
Mar, 2025 | 727 | 732 | 667 | 667 | -52 | -7.23% | 794,400 |
Feb, 2025 | 675 | 728 | 666 | 719 | +46 | +6.84% | 1,217,500 |
Jan, 2025 | 663 | 689 | 625 | 673 | +13 | +1.97% | 1,706,700 |
Dec, 2024 | 705 | 710 | 642 | 660 | -41 | -5.85% | 1,306,000 |
Nov, 2024 | 719 | 725 | 662 | 701 | -21 | -2.91% | 1,395,700 |
Oct, 2024 | 811 | 831 | 700 | 722 | -100 | -12.17% | 4,301,300 |
Sep, 2024 | 740 | 859 | 714 | 822 | +69 | +9.16% | 3,109,700 |
Aug, 2024 | 791 | 808 | 668 | 753 | -35 | -4.44% | 2,863,400 |
Jul, 2024 | 708 | 798 | 669 | 788 | +86 | +12.25% | 2,132,000 |
Jun, 2024 | 655 | 710 | 648 | 702 | +53 | +8.17% | 628,900 |
May, 2024 | 694 | 719 | 630 | 649 | -50 | -7.15% | 1,134,000 |
Apr, 2024 | 725 | 765 | 678 | 699 | -69 | -8.98% | 2,152,800 |
Mar, 2024 | 624 | 768 | 602 | 768 | +144 | +23.08% | 983,000 |
Feb, 2024 | 594 | 625 | 586 | 624 | +33 | +5.58% | 525,900 |
Jan, 2024 | 621 | 639 | 582 | 591 | -34 | -5.44% | 957,700 |
Dec, 2023 | 573 | 625 | 562 | 625 | +47 | +8.13% | 1,197,600 |
Nov, 2023 | 552 | 594 | 529 | 578 | +26 | +4.71% | 872,600 |
Oct, 2023 | 609 | 618 | 544 | 552 | -53 | -8.76% | 1,333,000 |
Sep, 2023 | 616 | 620 | 573 | 605 | -11 | -1.79% | 810,000 |