kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
611
JPY
-6
(-0.97%)
Dec 5, 3:30 pm JST
3.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
611.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
768 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Apr 22, 2025
768 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 626 630 611 611 -15 -2.40% 309,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 641 641 625 626 -15 -2.34% 180,500
Nov 21, 2025 641 645 630 641 0 0.00% 126,900
Nov 14, 2025 642 650 639 641 0 0.00% 78,400
Nov 7, 2025 636 648 627 641 +7 +1.10% 178,100
Oct 31, 2025 667 669 634 634 -28 -4.23% 280,100
Oct 24, 2025 689 693 655 662 -26 -3.78% 317,100
Oct 17, 2025 639 688 634 688 +48 +7.50% 427,200
Oct 10, 2025 646 647 628 640 -5 -0.78% 259,000
Oct 3, 2025 657 657 644 645 -15 -2.27% 153,200
Sep 26, 2025 655 660 652 660 +6 +0.92% 94,800
Sep 19, 2025 651 656 641 654 +1 +0.15% 250,300
Sep 12, 2025 652 657 647 653 +1 +0.15% 232,900
Sep 5, 2025 663 663 651 652 -11 -1.66% 251,100
Aug 29, 2025 688 688 662 663 -23 -3.35% 246,300
Aug 22, 2025 683 689 678 686 +3 +0.44% 135,700
Aug 15, 2025 679 687 673 683 +7 +1.04% 114,600
Aug 8, 2025 676 682 673 676 -3 -0.44% 128,300
Aug 1, 2025 681 685 671 679 -1 -0.15% 170,500
Jul 25, 2025 679 695 679 680 -2 -0.29% 175,800
Jul 18, 2025 685 694 677 682 -3 -0.44% 318,900