Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 677 | 679 | 647 | 649 | -11 | -1.67% | 132,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 672 | 679 | 659 | 660 | -12 | -1.79% | 67,400 |
| Jan 16, 2026 | 662 | 675 | 653 | 672 | +6 | +0.90% | 134,700 |
| Jan 9, 2026 | 643 | 668 | 638 | 666 | +23 | +3.58% | 182,000 |
| Dec 30, 2025 | 638 | 644 | 635 | 643 | +7 | +1.10% | 37,100 |
| Dec 26, 2025 | 641 | 641 | 633 | 636 | -7 | -1.09% | 92,900 |
| Dec 19, 2025 | 627 | 643 | 625 | 643 | +17 | +2.72% | 133,900 |
| Dec 12, 2025 | 614 | 631 | 613 | 626 | +15 | +2.45% | 138,200 |
| Dec 5, 2025 | 626 | 630 | 611 | 611 | -15 | -2.40% | 309,400 |
| Nov 28, 2025 | 641 | 641 | 625 | 626 | -15 | -2.34% | 180,500 |
| Nov 21, 2025 | 641 | 645 | 630 | 641 | 0 | 0.00% | 126,900 |
| Nov 14, 2025 | 642 | 650 | 639 | 641 | 0 | 0.00% | 78,400 |
| Nov 7, 2025 | 636 | 648 | 627 | 641 | +7 | +1.10% | 178,100 |
| Oct 31, 2025 | 667 | 669 | 634 | 634 | -28 | -4.23% | 280,100 |
| Oct 24, 2025 | 689 | 693 | 655 | 662 | -26 | -3.78% | 317,100 |
| Oct 17, 2025 | 639 | 688 | 634 | 688 | +48 | +7.50% | 427,200 |
| Oct 10, 2025 | 646 | 647 | 628 | 640 | -5 | -0.78% | 259,000 |
| Oct 3, 2025 | 657 | 657 | 644 | 645 | -15 | -2.27% | 153,200 |
| Sep 26, 2025 | 655 | 660 | 652 | 660 | +6 | +0.92% | 94,800 |
| Sep 19, 2025 | 651 | 656 | 641 | 654 | +1 | +0.15% | 250,300 |
| Sep 12, 2025 | 652 | 657 | 647 | 653 | +1 | +0.15% | 232,900 |