Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 741 | 748 | 709 | 718 | -19 | -2.58% | 240,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 714 | 752 | 702 | 737 | +34 | +4.84% | 332,100 |
May 2, 2025 | 723 | 744 | 702 | 703 | -5 | -0.71% | 280,400 |
Apr 25, 2025 | 693 | 768 | 689 | 708 | +25 | +3.66% | 1,077,600 |
Apr 18, 2025 | 661 | 688 | 661 | 683 | +20 | +3.02% | 244,300 |
Apr 11, 2025 | 618 | 709 | 581 | 663 | +5 | +0.76% | 679,100 |
Apr 4, 2025 | 684 | 684 | 642 | 658 | -25 | -3.66% | 278,300 |
Mar 28, 2025 | 685 | 702 | 683 | 683 | -2 | -0.29% | 171,900 |
Mar 21, 2025 | 682 | 690 | 675 | 685 | +3 | +0.44% | 112,200 |
Mar 14, 2025 | 712 | 718 | 681 | 682 | -26 | -3.67% | 192,600 |
Mar 7, 2025 | 727 | 732 | 702 | 708 | -11 | -1.53% | 263,600 |
Feb 28, 2025 | 695 | 728 | 694 | 719 | +25 | +3.60% | 269,500 |
Feb 21, 2025 | 694 | 708 | 678 | 694 | -1 | -0.14% | 318,100 |
Feb 14, 2025 | 705 | 705 | 678 | 695 | -6 | -0.86% | 255,900 |
Feb 7, 2025 | 675 | 709 | 666 | 701 | +28 | +4.16% | 374,000 |
Jan 31, 2025 | 657 | 678 | 654 | 673 | +17 | +2.59% | 401,600 |
Jan 24, 2025 | 653 | 668 | 646 | 656 | +4 | +0.61% | 342,500 |
Jan 17, 2025 | 665 | 689 | 641 | 652 | +23 | +3.66% | 672,000 |
Jan 10, 2025 | 663 | 663 | 625 | 629 | -31 | -4.70% | 290,600 |
Dec 30, 2024 | 661 | 669 | 660 | 660 | -3 | -0.45% | 21,400 |
Dec 27, 2024 | 660 | 669 | 642 | 663 | +1 | +0.15% | 331,400 |