Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 660 | 669 | 642 | 666 | +4 | +0.60% | 324,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 697 | 701 | 662 | 662 | -35 | -5.02% | 248,400 |
Dec 13, 2024 | 689 | 710 | 688 | 697 | +14 | +2.05% | 255,400 |
Dec 6, 2024 | 705 | 710 | 677 | 683 | -18 | -2.57% | 449,400 |
Nov 29, 2024 | 670 | 706 | 667 | 701 | +35 | +5.26% | 261,000 |
Nov 22, 2024 | 692 | 705 | 662 | 666 | -27 | -3.90% | 301,600 |
Nov 15, 2024 | 687 | 693 | 674 | 693 | +6 | +0.87% | 423,900 |
Nov 8, 2024 | 708 | 713 | 686 | 687 | -23 | -3.24% | 346,100 |
Nov 1, 2024 | 704 | 738 | 704 | 710 | +7 | +1.00% | 498,300 |
Oct 25, 2024 | 710 | 742 | 700 | 703 | -9 | -1.26% | 618,500 |
Oct 18, 2024 | 712 | 742 | 703 | 712 | -9 | -1.25% | 492,700 |
Oct 11, 2024 | 761 | 785 | 721 | 721 | -55 | -7.09% | 1,315,600 |
Oct 4, 2024 | 788 | 831 | 760 | 776 | -3 | -0.39% | 1,646,800 |
Sep 27, 2024 | 809 | 815 | 774 | 779 | -39 | -4.77% | 572,600 |
Sep 20, 2024 | 835 | 859 | 801 | 818 | -2 | -0.24% | 787,900 |
Sep 13, 2024 | 798 | 849 | 792 | 820 | +21 | +2.63% | 912,800 |
Sep 6, 2024 | 740 | 820 | 714 | 799 | +46 | +6.11% | 628,900 |
Aug 30, 2024 | 746 | 782 | 727 | 753 | +26 | +3.58% | 768,300 |
Aug 23, 2024 | 713 | 740 | 697 | 727 | +17 | +2.39% | 468,400 |
Aug 16, 2024 | 727 | 751 | 703 | 710 | -18 | -2.47% | 259,700 |
Aug 9, 2024 | 731 | 775 | 668 | 728 | -18 | -2.41% | 869,200 |