kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
634
JPY
-1
(-0.16%)
Mar 13, 3:30 pm JST
3.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
768 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Apr 22, 2025
768 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 635 639 633 634 -1 -0.16% 14,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 628 644 613 634 -2 -0.31% 185,200
Mar 6, 2026 660 663 625 636 -34 -5.07% 194,100
Feb 27, 2026 668 670 652 670 +4 +0.60% 131,000
Feb 20, 2026 674 676 665 666 -8 -1.19% 99,600
Feb 13, 2026 669 682 662 674 +8 +1.20% 172,800
Feb 6, 2026 654 671 653 666 +13 +1.99% 92,300
Jan 30, 2026 677 679 647 653 -7 -1.06% 115,200
Jan 23, 2026 672 679 659 660 -12 -1.79% 67,400
Jan 16, 2026 662 675 653 672 +6 +0.90% 134,700
Jan 9, 2026 643 668 638 666 +23 +3.58% 182,000
Dec 30, 2025 638 644 635 643 +7 +1.10% 37,100
Dec 26, 2025 641 641 633 636 -7 -1.09% 92,900
Dec 19, 2025 627 643 625 643 +17 +2.72% 133,900
Dec 12, 2025 614 631 613 626 +15 +2.45% 138,200
Dec 5, 2025 626 630 611 611 -15 -2.40% 309,400
Nov 28, 2025 641 641 625 626 -15 -2.34% 180,500
Nov 21, 2025 641 645 630 641 0 0.00% 126,900
Nov 14, 2025 642 650 639 641 0 0.00% 78,400
Nov 7, 2025 636 648 627 641 +7 +1.10% 178,100
Oct 31, 2025 667 669 634 634 -28 -4.23% 280,100