About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
666
JPY
+16
(+2.46%)
Dec 27, 2:27 pm JST
4.22
USD
Dec 27, 12:27 am EST
Result
PTS
outside of trading hours
665.9
Dec 27, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
859 JPY
52 Week Low Jan 19, 2024
582 JPY
Yearly High Sep 17, 2024
859 JPY
Yearly Low Jan 19, 2024
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 660 669 642 666 +4 +0.60% 324,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 697 701 662 662 -35 -5.02% 248,400
Dec 13, 2024 689 710 688 697 +14 +2.05% 255,400
Dec 6, 2024 705 710 677 683 -18 -2.57% 449,400
Nov 29, 2024 670 706 667 701 +35 +5.26% 261,000
Nov 22, 2024 692 705 662 666 -27 -3.90% 301,600
Nov 15, 2024 687 693 674 693 +6 +0.87% 423,900
Nov 8, 2024 708 713 686 687 -23 -3.24% 346,100
Nov 1, 2024 704 738 704 710 +7 +1.00% 498,300
Oct 25, 2024 710 742 700 703 -9 -1.26% 618,500
Oct 18, 2024 712 742 703 712 -9 -1.25% 492,700
Oct 11, 2024 761 785 721 721 -55 -7.09% 1,315,600
Oct 4, 2024 788 831 760 776 -3 -0.39% 1,646,800
Sep 27, 2024 809 815 774 779 -39 -4.77% 572,600
Sep 20, 2024 835 859 801 818 -2 -0.24% 787,900
Sep 13, 2024 798 849 792 820 +21 +2.63% 912,800
Sep 6, 2024 740 820 714 799 +46 +6.11% 628,900
Aug 30, 2024 746 782 727 753 +26 +3.58% 768,300
Aug 23, 2024 713 740 697 727 +17 +2.39% 468,400
Aug 16, 2024 727 751 703 710 -18 -2.47% 259,700
Aug 9, 2024 731 775 668 728 -18 -2.41% 869,200