kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
595
JPY
-5
(-0.83%)
Apr 30, 11:30 am JST
3.71
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
594.1
Apr 30, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
754 JPY
52 Week Low Apr 27, 2026
591 JPY
Yearly High Feb 12, 2026
682 JPY
Yearly Low Apr 27, 2026
591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 604 604 591 595 0 0.00% 75,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 611 617 593 595 -10 -1.65% 203,800
Apr 17, 2026 620 620 598 605 -15 -2.42% 233,600
Apr 10, 2026 611 634 610 620 +8 +1.31% 111,200
Apr 3, 2026 610 618 598 612 -8 -1.29% 159,700
Mar 27, 2026 622 634 604 620 -7 -1.12% 185,200
Mar 19, 2026 632 644 621 627 -7 -1.10% 82,000
Mar 13, 2026 628 644 613 634 -2 -0.31% 185,200
Mar 6, 2026 660 663 625 636 -34 -5.07% 194,100
Feb 27, 2026 668 670 652 670 +4 +0.60% 131,000
Feb 20, 2026 674 676 665 666 -8 -1.19% 99,600
Feb 13, 2026 669 682 662 674 +8 +1.20% 172,800
Feb 6, 2026 654 671 653 666 +13 +1.99% 92,300
Jan 30, 2026 677 679 647 653 -7 -1.06% 115,200
Jan 23, 2026 672 679 659 660 -12 -1.79% 67,400
Jan 16, 2026 662 675 653 672 +6 +0.90% 134,700
Jan 9, 2026 643 668 638 666 +23 +3.58% 182,000
Dec 30, 2025 638 644 635 643 +7 +1.10% 37,100
Dec 26, 2025 641 641 633 636 -7 -1.09% 92,900
Dec 19, 2025 627 643 625 643 +17 +2.72% 133,900
Dec 12, 2025 614 631 613 626 +15 +2.45% 138,200