About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
718
JPY
0
(0.00%)
May 16, 3:30 pm JST
4.94
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
859 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Apr 22, 2025
768 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 741 748 709 718 -19 -2.58% 240,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 714 752 702 737 +34 +4.84% 332,100
May 2, 2025 723 744 702 703 -5 -0.71% 280,400
Apr 25, 2025 693 768 689 708 +25 +3.66% 1,077,600
Apr 18, 2025 661 688 661 683 +20 +3.02% 244,300
Apr 11, 2025 618 709 581 663 +5 +0.76% 679,100
Apr 4, 2025 684 684 642 658 -25 -3.66% 278,300
Mar 28, 2025 685 702 683 683 -2 -0.29% 171,900
Mar 21, 2025 682 690 675 685 +3 +0.44% 112,200
Mar 14, 2025 712 718 681 682 -26 -3.67% 192,600
Mar 7, 2025 727 732 702 708 -11 -1.53% 263,600
Feb 28, 2025 695 728 694 719 +25 +3.60% 269,500
Feb 21, 2025 694 708 678 694 -1 -0.14% 318,100
Feb 14, 2025 705 705 678 695 -6 -0.86% 255,900
Feb 7, 2025 675 709 666 701 +28 +4.16% 374,000
Jan 31, 2025 657 678 654 673 +17 +2.59% 401,600
Jan 24, 2025 653 668 646 656 +4 +0.61% 342,500
Jan 17, 2025 665 689 641 652 +23 +3.66% 672,000
Jan 10, 2025 663 663 625 629 -31 -4.70% 290,600
Dec 30, 2024 661 669 660 660 -3 -0.45% 21,400
Dec 27, 2024 660 669 642 663 +1 +0.15% 331,400