Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 604 | 604 | 591 | 595 | 0 | 0.00% | 75,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 611 | 617 | 593 | 595 | -10 | -1.65% | 203,800 |
| Apr 17, 2026 | 620 | 620 | 598 | 605 | -15 | -2.42% | 233,600 |
| Apr 10, 2026 | 611 | 634 | 610 | 620 | +8 | +1.31% | 111,200 |
| Apr 3, 2026 | 610 | 618 | 598 | 612 | -8 | -1.29% | 159,700 |
| Mar 27, 2026 | 622 | 634 | 604 | 620 | -7 | -1.12% | 185,200 |
| Mar 19, 2026 | 632 | 644 | 621 | 627 | -7 | -1.10% | 82,000 |
| Mar 13, 2026 | 628 | 644 | 613 | 634 | -2 | -0.31% | 185,200 |
| Mar 6, 2026 | 660 | 663 | 625 | 636 | -34 | -5.07% | 194,100 |
| Feb 27, 2026 | 668 | 670 | 652 | 670 | +4 | +0.60% | 131,000 |
| Feb 20, 2026 | 674 | 676 | 665 | 666 | -8 | -1.19% | 99,600 |
| Feb 13, 2026 | 669 | 682 | 662 | 674 | +8 | +1.20% | 172,800 |
| Feb 6, 2026 | 654 | 671 | 653 | 666 | +13 | +1.99% | 92,300 |
| Jan 30, 2026 | 677 | 679 | 647 | 653 | -7 | -1.06% | 115,200 |
| Jan 23, 2026 | 672 | 679 | 659 | 660 | -12 | -1.79% | 67,400 |
| Jan 16, 2026 | 662 | 675 | 653 | 672 | +6 | +0.90% | 134,700 |
| Jan 9, 2026 | 643 | 668 | 638 | 666 | +23 | +3.58% | 182,000 |
| Dec 30, 2025 | 638 | 644 | 635 | 643 | +7 | +1.10% | 37,100 |
| Dec 26, 2025 | 641 | 641 | 633 | 636 | -7 | -1.09% | 92,900 |
| Dec 19, 2025 | 627 | 643 | 625 | 643 | +17 | +2.72% | 133,900 |
| Dec 12, 2025 | 614 | 631 | 613 | 626 | +15 | +2.45% | 138,200 |