Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 626 | 630 | 611 | 611 | -15 | -2.40% | 309,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 641 | 641 | 625 | 626 | -15 | -2.34% | 180,500 |
| Nov 21, 2025 | 641 | 645 | 630 | 641 | 0 | 0.00% | 126,900 |
| Nov 14, 2025 | 642 | 650 | 639 | 641 | 0 | 0.00% | 78,400 |
| Nov 7, 2025 | 636 | 648 | 627 | 641 | +7 | +1.10% | 178,100 |
| Oct 31, 2025 | 667 | 669 | 634 | 634 | -28 | -4.23% | 280,100 |
| Oct 24, 2025 | 689 | 693 | 655 | 662 | -26 | -3.78% | 317,100 |
| Oct 17, 2025 | 639 | 688 | 634 | 688 | +48 | +7.50% | 427,200 |
| Oct 10, 2025 | 646 | 647 | 628 | 640 | -5 | -0.78% | 259,000 |
| Oct 3, 2025 | 657 | 657 | 644 | 645 | -15 | -2.27% | 153,200 |
| Sep 26, 2025 | 655 | 660 | 652 | 660 | +6 | +0.92% | 94,800 |
| Sep 19, 2025 | 651 | 656 | 641 | 654 | +1 | +0.15% | 250,300 |
| Sep 12, 2025 | 652 | 657 | 647 | 653 | +1 | +0.15% | 232,900 |
| Sep 5, 2025 | 663 | 663 | 651 | 652 | -11 | -1.66% | 251,100 |
| Aug 29, 2025 | 688 | 688 | 662 | 663 | -23 | -3.35% | 246,300 |
| Aug 22, 2025 | 683 | 689 | 678 | 686 | +3 | +0.44% | 135,700 |
| Aug 15, 2025 | 679 | 687 | 673 | 683 | +7 | +1.04% | 114,600 |
| Aug 8, 2025 | 676 | 682 | 673 | 676 | -3 | -0.44% | 128,300 |
| Aug 1, 2025 | 681 | 685 | 671 | 679 | -1 | -0.15% | 170,500 |
| Jul 25, 2025 | 679 | 695 | 679 | 680 | -2 | -0.29% | 175,800 |
| Jul 18, 2025 | 685 | 694 | 677 | 682 | -3 | -0.44% | 318,900 |