kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
649
JPY
-7
(-1.07%)
Jan 29, 3:30 pm JST
4.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
649
Jan 29, 7:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
768 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Apr 22, 2025
768 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 677 679 647 649 -11 -1.67% 132,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 672 679 659 660 -12 -1.79% 67,400
Jan 16, 2026 662 675 653 672 +6 +0.90% 134,700
Jan 9, 2026 643 668 638 666 +23 +3.58% 182,000
Dec 30, 2025 638 644 635 643 +7 +1.10% 37,100
Dec 26, 2025 641 641 633 636 -7 -1.09% 92,900
Dec 19, 2025 627 643 625 643 +17 +2.72% 133,900
Dec 12, 2025 614 631 613 626 +15 +2.45% 138,200
Dec 5, 2025 626 630 611 611 -15 -2.40% 309,400
Nov 28, 2025 641 641 625 626 -15 -2.34% 180,500
Nov 21, 2025 641 645 630 641 0 0.00% 126,900
Nov 14, 2025 642 650 639 641 0 0.00% 78,400
Nov 7, 2025 636 648 627 641 +7 +1.10% 178,100
Oct 31, 2025 667 669 634 634 -28 -4.23% 280,100
Oct 24, 2025 689 693 655 662 -26 -3.78% 317,100
Oct 17, 2025 639 688 634 688 +48 +7.50% 427,200
Oct 10, 2025 646 647 628 640 -5 -0.78% 259,000
Oct 3, 2025 657 657 644 645 -15 -2.27% 153,200
Sep 26, 2025 655 660 652 660 +6 +0.92% 94,800
Sep 19, 2025 651 656 641 654 +1 +0.15% 250,300
Sep 12, 2025 652 657 647 653 +1 +0.15% 232,900