About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
650
JPY
+4
(+0.62%)
Dec 26, 3:30 pm JST
4.13
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
859 JPY
52 Week Low Jan 19, 2024
582 JPY
Yearly High Sep 17, 2024
859 JPY
Yearly Low Jan 19, 2024
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 660 666 642 650 -12 -1.81% 357,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 662 -5.02% 680 248,400 5,400 483,900 89.61
Dec 13, 2024 697 +2.05% 700 255,400 4,000 471,300 117.83
Dec 6, 2024 683 -2.57% 689 449,400 4,000 492,500 123.13
Nov 29, 2024 701 +5.26% 687 261,000 4,700 500,000 106.38
Nov 22, 2024 666 -3.90% 679 301,600 5,200 467,200 89.85
Nov 15, 2024 693 +0.87% 684 423,900 6,200 460,600 74.29
Nov 8, 2024 687 -3.24% 700 346,100 5,200 487,500 93.75
Nov 1, 2024 710 +1.00% 715 498,300 7,000 458,900 65.56
Oct 25, 2024 703 -1.26% 718 618,500 9,900 461,800 46.65
Oct 18, 2024 712 -1.25% 719 492,700 9,100 543,000 59.67
Oct 11, 2024 721 -7.09% 754 1,315,600 8,900 547,100 61.47
Oct 4, 2024 776 -0.39% 796 1,646,800 39,300 473,300 12.04
Sep 27, 2024 779 -4.77% 792 572,600 16,100 322,600 20.04
Sep 20, 2024 818 -0.24% 826 787,900 18,600 322,300 17.33
Sep 13, 2024 820 +2.63% 822 912,800 18,200 302,800 16.64
Sep 6, 2024 799 +6.11% 772 628,900 15,800 273,800 17.33
Aug 30, 2024 753 +3.58% 752 768,300 20,700 285,500 13.79
Aug 23, 2024 727 +2.39% 719 468,400 23,900 342,500 14.33
Aug 16, 2024 710 -2.47% 723 259,700 16,200 311,000 19.20
Aug 9, 2024 728 -2.41% 725 869,200 12,100 311,900 25.78