WATTS CO., LTD.(2735) Historical

52 Week High Apr 22, 2025

768 JPY

52 Week Low Apr 7, 2025

581 JPY

Yearly High Apr 22, 2025

768 JPY

Yearly Low Apr 7, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	626	630	611	612	-14	-2.24%	289,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	626	-2.34%	630	180,500	800	402,100	502.63
Nov 21, 2025	641	0.00%	637	126,900	1,100	387,600	352.36
Nov 14, 2025	641	0.00%	645	78,400	1,000	390,800	390.80
Nov 7, 2025	641	+1.10%	634	178,100	1,100	391,400	355.82
Oct 31, 2025	634	-4.23%	650	280,100	1,000	394,400	394.40
Oct 24, 2025	662	-3.78%	675	317,100	1,800	413,300	229.61
Oct 17, 2025	688	+7.50%	663	427,200	3,600	434,000	120.56
Oct 10, 2025	640	-0.78%	636	259,000	7,700	492,200	63.92
Oct 3, 2025	645	-2.27%	649	153,200	6,700	473,400	70.66
Sep 26, 2025	660	+0.92%	656	94,800	5,100	472,500	92.65
Sep 19, 2025	654	+0.15%	650	250,300	5,000	472,500	94.50
Sep 12, 2025	653	+0.15%	651	232,900	3,800	449,300	118.24
Sep 5, 2025	652	-1.66%	655	251,100	3,700	432,300	116.84
Aug 29, 2025	663	-3.35%	675	246,300	4,100	412,800	100.68
Aug 22, 2025	686	+0.44%	682	135,700	11,700	380,400	32.51
Aug 15, 2025	683	+1.04%	679	114,600	23,100	382,700	16.57
Aug 8, 2025	676	-0.44%	677	128,300	22,400	375,800	16.78
Aug 1, 2025	679	-0.15%	676	170,500	27,400	381,100	13.91
Jul 25, 2025	680	-0.29%	686	175,800	20,700	381,800	18.44
Jul 18, 2025	682	-0.44%	686	318,900	21,800	371,800	17.06