WATTS CO., LTD.(2735) Historical

52 Week High Apr 22, 2025

768 JPY

52 Week Low Apr 7, 2025

581 JPY

Yearly High Apr 22, 2025

768 JPY

Yearly Low Apr 7, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	635	639	633	634	-1	-0.16%	14,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	634	-0.31%	626	185,200	ー	ー	ー
Mar 6, 2026	636	-5.07%	641	194,100	700	353,900	505.57
Feb 27, 2026	670	+0.60%	662	131,000	1,000	364,400	364.40
Feb 20, 2026	666	-1.19%	671	99,600	1,300	386,800	297.54
Feb 13, 2026	674	+1.20%	672	172,800	2,100	387,300	184.43
Feb 6, 2026	666	+1.99%	662	92,300	1,700	378,100	222.41
Jan 30, 2026	653	-1.06%	661	115,200	1,300	376,100	289.31
Jan 23, 2026	660	-1.79%	668	67,400	1,400	374,300	267.36
Jan 16, 2026	672	+0.90%	664	134,700	1,400	379,300	270.93
Jan 9, 2026	666	+3.58%	654	182,000	3,000	384,400	128.13
Dec 30, 2025	643	+1.10%	640	37,100	ー	ー	ー
Dec 26, 2025	636	-1.09%	637	92,900	1,000	395,700	395.70
Dec 19, 2025	643	+2.72%	636	133,900	1,700	397,400	233.76
Dec 12, 2025	626	+2.45%	624	138,200	900	405,900	451.00
Dec 5, 2025	611	-2.40%	619	309,400	1,000	423,300	423.30
Nov 28, 2025	626	-2.34%	630	180,500	800	402,100	502.63
Nov 21, 2025	641	0.00%	637	126,900	1,100	387,600	352.36
Nov 14, 2025	641	0.00%	645	78,400	1,000	390,800	390.80
Nov 7, 2025	641	+1.10%	634	178,100	1,100	391,400	355.82
Oct 31, 2025	634	-4.23%	650	280,100	1,000	394,400	394.40