WATTS CO., LTD.(2735) Historical

52 Week High Apr 22, 2025

768 JPY

52 Week Low Apr 7, 2025

581 JPY

Yearly High Apr 22, 2025

768 JPY

Yearly Low Apr 7, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	677	679	647	649	-11	-1.67%	132,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	660	-1.79%	668	67,400	1,400	374,300	267.36
Jan 16, 2026	672	+0.90%	664	134,700	1,400	379,300	270.93
Jan 9, 2026	666	+3.58%	654	182,000	3,000	384,400	128.13
Dec 30, 2025	643	+1.10%	640	37,100	ー	ー	ー
Dec 26, 2025	636	-1.09%	637	92,900	1,000	395,700	395.70
Dec 19, 2025	643	+2.72%	636	133,900	1,700	397,400	233.76
Dec 12, 2025	626	+2.45%	624	138,200	900	405,900	451.00
Dec 5, 2025	611	-2.40%	619	309,400	1,000	423,300	423.30
Nov 28, 2025	626	-2.34%	630	180,500	800	402,100	502.63
Nov 21, 2025	641	0.00%	637	126,900	1,100	387,600	352.36
Nov 14, 2025	641	0.00%	645	78,400	1,000	390,800	390.80
Nov 7, 2025	641	+1.10%	634	178,100	1,100	391,400	355.82
Oct 31, 2025	634	-4.23%	650	280,100	1,000	394,400	394.40
Oct 24, 2025	662	-3.78%	675	317,100	1,800	413,300	229.61
Oct 17, 2025	688	+7.50%	663	427,200	3,600	434,000	120.56
Oct 10, 2025	640	-0.78%	636	259,000	7,700	492,200	63.92
Oct 3, 2025	645	-2.27%	649	153,200	6,700	473,400	70.66
Sep 26, 2025	660	+0.92%	656	94,800	5,100	472,500	92.65
Sep 19, 2025	654	+0.15%	650	250,300	5,000	472,500	94.50
Sep 12, 2025	653	+0.15%	651	232,900	3,800	449,300	118.24