kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
708
JPY
+1
(+0.14%)
Apr 25, 3:30 pm JST
4.92
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
718
Apr 25, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
859 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Apr 22, 2025
768 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 719 719 708 708 +1 +0.14% 64,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 708 +3.66% 731 1,077,600 ー ー ー
Apr 18, 2025 683 +3.02% 673 244,300 8,500 332,600 39.13
Apr 11, 2025 663 +0.76% 649 679,100 7,500 314,800 41.97
Apr 4, 2025 658 -3.66% 661 278,300 7,700 345,700 44.90
Mar 28, 2025 683 -0.29% 693 171,900 6,100 353,200 57.90
Mar 21, 2025 685 +0.44% 681 112,200 6,000 369,100 61.52
Mar 14, 2025 682 -3.67% 696 192,600 9,500 362,600 38.17
Mar 7, 2025 708 -1.53% 716 263,600 11,100 364,100 32.80
Feb 28, 2025 719 +3.60% 711 269,500 9,900 369,200 37.29
Feb 21, 2025 694 -0.14% 690 318,100 10,000 397,600 39.76
Feb 14, 2025 695 -0.86% 692 255,900 7,900 411,700 52.11
Feb 7, 2025 701 +4.16% 690 374,000 10,100 429,400 42.51
Jan 31, 2025 673 +2.59% 669 401,600 8,600 461,700 53.69
Jan 24, 2025 656 +0.61% 656 342,500 6,000 514,300 85.72
Jan 17, 2025 652 +3.66% 667 672,000 6,000 548,200 91.37
Jan 10, 2025 629 -4.70% 639 290,600 6,600 509,700 77.23
Dec 30, 2024 660 -0.45% 663 21,400 ー ー ー
Dec 27, 2024 663 +0.15% 654 331,400 3,800 485,700 127.82
Dec 20, 2024 662 -5.02% 680 248,400 5,400 483,900 89.61
Dec 13, 2024 697 +2.05% 700 255,400 4,000 471,300 117.83