WATTS CO., LTD.(2735) Historical

52 Week High May 27, 2025

754 JPY

52 Week Low Apr 27, 2026

591 JPY

Yearly High Feb 12, 2026

682 JPY

Yearly Low Apr 27, 2026

591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	604	604	591	595	0	0.00%	72,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	595	-1.65%	604	203,800	20,700	410,300	19.82
Apr 17, 2026	605	-2.42%	603	233,600	22,600	407,900	18.05
Apr 10, 2026	620	+1.31%	624	111,200	14,700	377,300	25.67
Apr 3, 2026	612	-1.29%	606	159,700	12,700	365,300	28.76
Mar 27, 2026	620	-1.12%	618	185,200	2,800	354,600	126.64
Mar 19, 2026	627	-1.10%	630	82,000	1,900	350,300	184.37
Mar 13, 2026	634	-0.31%	626	185,200	700	350,900	501.29
Mar 6, 2026	636	-5.07%	641	194,100	700	353,900	505.57
Feb 27, 2026	670	+0.60%	662	131,000	1,000	364,400	364.40
Feb 20, 2026	666	-1.19%	671	99,600	1,300	386,800	297.54
Feb 13, 2026	674	+1.20%	672	172,800	2,100	387,300	184.43
Feb 6, 2026	666	+1.99%	662	92,300	1,700	378,100	222.41
Jan 30, 2026	653	-1.06%	661	115,200	1,300	376,100	289.31
Jan 23, 2026	660	-1.79%	668	67,400	1,400	374,300	267.36
Jan 16, 2026	672	+0.90%	664	134,700	1,400	379,300	270.93
Jan 9, 2026	666	+3.58%	654	182,000	3,000	384,400	128.13
Dec 30, 2025	643	+1.10%	640	37,100	ー	ー	ー
Dec 26, 2025	636	-1.09%	637	92,900	1,000	395,700	395.70
Dec 19, 2025	643	+2.72%	636	133,900	1,700	397,400	233.76
Dec 12, 2025	626	+2.45%	624	138,200	900	405,900	451.00