Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 660 | 666 | 642 | 650 | -12 | -1.81% | 357,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 662 | -5.02% | 680 | 248,400 | 5,400 | 483,900 | 89.61 |
Dec 13, 2024 | 697 | +2.05% | 700 | 255,400 | 4,000 | 471,300 | 117.83 |
Dec 6, 2024 | 683 | -2.57% | 689 | 449,400 | 4,000 | 492,500 | 123.13 |
Nov 29, 2024 | 701 | +5.26% | 687 | 261,000 | 4,700 | 500,000 | 106.38 |
Nov 22, 2024 | 666 | -3.90% | 679 | 301,600 | 5,200 | 467,200 | 89.85 |
Nov 15, 2024 | 693 | +0.87% | 684 | 423,900 | 6,200 | 460,600 | 74.29 |
Nov 8, 2024 | 687 | -3.24% | 700 | 346,100 | 5,200 | 487,500 | 93.75 |
Nov 1, 2024 | 710 | +1.00% | 715 | 498,300 | 7,000 | 458,900 | 65.56 |
Oct 25, 2024 | 703 | -1.26% | 718 | 618,500 | 9,900 | 461,800 | 46.65 |
Oct 18, 2024 | 712 | -1.25% | 719 | 492,700 | 9,100 | 543,000 | 59.67 |
Oct 11, 2024 | 721 | -7.09% | 754 | 1,315,600 | 8,900 | 547,100 | 61.47 |
Oct 4, 2024 | 776 | -0.39% | 796 | 1,646,800 | 39,300 | 473,300 | 12.04 |
Sep 27, 2024 | 779 | -4.77% | 792 | 572,600 | 16,100 | 322,600 | 20.04 |
Sep 20, 2024 | 818 | -0.24% | 826 | 787,900 | 18,600 | 322,300 | 17.33 |
Sep 13, 2024 | 820 | +2.63% | 822 | 912,800 | 18,200 | 302,800 | 16.64 |
Sep 6, 2024 | 799 | +6.11% | 772 | 628,900 | 15,800 | 273,800 | 17.33 |
Aug 30, 2024 | 753 | +3.58% | 752 | 768,300 | 20,700 | 285,500 | 13.79 |
Aug 23, 2024 | 727 | +2.39% | 719 | 468,400 | 23,900 | 342,500 | 14.33 |
Aug 16, 2024 | 710 | -2.47% | 723 | 259,700 | 16,200 | 311,000 | 19.20 |
Aug 9, 2024 | 728 | -2.41% | 725 | 869,200 | 12,100 | 311,900 | 25.78 |