kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
649
JPY
-7
(-1.07%)
Jan 29, 3:30 pm JST
4.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
649
Jan 29, 7:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
768 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Apr 22, 2025
768 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 656 656 647 649 -7 -1.07% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 664 664 654 656 -9 -1.35% 24,300
Jan 27, 2026 670 670 660 665 -6 -0.89% 14,900
Jan 26, 2026 677 679 668 671 +11 +1.67% 41,500
Jan 23, 2026 662 663 659 660 -4 -0.60% 17,600
Jan 22, 2026 670 670 664 664 -8 -1.19% 13,700
Jan 21, 2026 669 672 667 672 -3 -0.44% 12,000
Jan 20, 2026 674 675 667 675 +1 +0.15% 8,500
Jan 19, 2026 672 679 667 674 +2 +0.30% 15,600
Jan 16, 2026 665 675 665 672 +4 +0.60% 20,200
Jan 15, 2026 667 672 665 668 +4 +0.60% 16,500
Jan 14, 2026 662 673 660 664 -2 -0.30% 33,100
Jan 13, 2026 662 666 653 666 0 0.00% 64,900
Jan 9, 2026 666 668 657 666 -1 -0.15% 58,100
Jan 8, 2026 653 667 653 667 +14 +2.14% 35,000
Jan 7, 2026 654 654 648 653 +4 +0.62% 20,500
Jan 6, 2026 644 654 644 649 +8 +1.25% 38,600
Jan 5, 2026 643 646 638 641 -2 -0.31% 29,800
Dec 30, 2025 643 644 639 643 0 0.00% 16,500
Dec 29, 2025 638 643 635 643 +7 +1.10% 20,600
Dec 26, 2025 637 639 636 636 -1 -0.16% 19,500