Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 656 | 656 | 647 | 649 | -7 | -1.07% | 26,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 664 | 664 | 654 | 656 | -9 | -1.35% | 24,300 |
| Jan 27, 2026 | 670 | 670 | 660 | 665 | -6 | -0.89% | 14,900 |
| Jan 26, 2026 | 677 | 679 | 668 | 671 | +11 | +1.67% | 41,500 |
| Jan 23, 2026 | 662 | 663 | 659 | 660 | -4 | -0.60% | 17,600 |
| Jan 22, 2026 | 670 | 670 | 664 | 664 | -8 | -1.19% | 13,700 |
| Jan 21, 2026 | 669 | 672 | 667 | 672 | -3 | -0.44% | 12,000 |
| Jan 20, 2026 | 674 | 675 | 667 | 675 | +1 | +0.15% | 8,500 |
| Jan 19, 2026 | 672 | 679 | 667 | 674 | +2 | +0.30% | 15,600 |
| Jan 16, 2026 | 665 | 675 | 665 | 672 | +4 | +0.60% | 20,200 |
| Jan 15, 2026 | 667 | 672 | 665 | 668 | +4 | +0.60% | 16,500 |
| Jan 14, 2026 | 662 | 673 | 660 | 664 | -2 | -0.30% | 33,100 |
| Jan 13, 2026 | 662 | 666 | 653 | 666 | 0 | 0.00% | 64,900 |
| Jan 9, 2026 | 666 | 668 | 657 | 666 | -1 | -0.15% | 58,100 |
| Jan 8, 2026 | 653 | 667 | 653 | 667 | +14 | +2.14% | 35,000 |
| Jan 7, 2026 | 654 | 654 | 648 | 653 | +4 | +0.62% | 20,500 |
| Jan 6, 2026 | 644 | 654 | 644 | 649 | +8 | +1.25% | 38,600 |
| Jan 5, 2026 | 643 | 646 | 638 | 641 | -2 | -0.31% | 29,800 |
| Dec 30, 2025 | 643 | 644 | 639 | 643 | 0 | 0.00% | 16,500 |
| Dec 29, 2025 | 638 | 643 | 635 | 643 | +7 | +1.10% | 20,600 |
| Dec 26, 2025 | 637 | 639 | 636 | 636 | -1 | -0.16% | 19,500 |