About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
650
JPY
+4
(+0.62%)
Dec 26, 3:30 pm JST
4.13
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
859 JPY
52 Week Low Jan 19, 2024
582 JPY
Yearly High Sep 17, 2024
859 JPY
Yearly Low Jan 19, 2024
582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 645 652 642 650 +4 +0.62% 72,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 658 662 646 646 -12 -1.82% 77,000
Dec 24, 2024 658 661 652 658 -4 -0.60% 58,200
Dec 23, 2024 660 666 654 662 0 0.00% 77,800
Dec 20, 2024 673 679 662 662 -12 -1.78% 52,400
Dec 19, 2024 670 677 670 674 -5 -0.74% 35,600
Dec 18, 2024 679 686 672 679 -3 -0.44% 49,400
Dec 17, 2024 691 691 680 682 -13 -1.87% 47,100
Dec 16, 2024 697 701 686 695 -2 -0.29% 63,900
Dec 13, 2024 698 706 697 697 -4 -0.57% 30,000
Dec 12, 2024 701 706 699 701 +1 +0.14% 56,500
Dec 11, 2024 698 710 696 700 +2 +0.29% 44,000
Dec 10, 2024 700 705 696 698 -2 -0.29% 47,800
Dec 9, 2024 689 701 688 700 +17 +2.49% 77,100
Dec 6, 2024 690 695 681 683 -7 -1.01% 33,700
Dec 5, 2024 690 692 682 690 -4 -0.58% 51,800
Dec 4, 2024 685 703 680 694 +9 +1.31% 95,000
Dec 3, 2024 683 690 679 685 +7 +1.03% 85,100
Dec 2, 2024 705 710 677 678 -23 -3.28% 183,800
Nov 29, 2024 698 704 696 701 +8 +1.15% 44,100
Nov 28, 2024 694 706 692 693 +4 +0.58% 82,200