kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
612
JPY
-5
(-0.81%)
Dec 5, 3:09 pm JST
3.95
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
612
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
768 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Apr 22, 2025
768 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 617 617 611 612 -5 -0.81% 49,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 615 617 612 617 +2 +0.33% 43,700
Dec 3, 2025 625 626 612 615 -10 -1.60% 97,100
Dec 2, 2025 628 628 625 625 -1 -0.16% 46,600
Dec 1, 2025 626 630 626 626 0 0.00% 53,700
Nov 28, 2025 628 630 626 626 -2 -0.32% 39,600
Nov 27, 2025 633 633 625 628 -7 -1.10% 87,900
Nov 26, 2025 639 639 633 635 0 0.00% 25,900
Nov 25, 2025 641 641 635 635 -6 -0.94% 27,100
Nov 21, 2025 632 641 632 641 +5 +0.79% 19,100
Nov 20, 2025 630 637 630 636 +4 +0.63% 18,100
Nov 19, 2025 638 640 631 632 -5 -0.78% 26,200
Nov 18, 2025 639 645 635 637 -2 -0.31% 50,400
Nov 17, 2025 641 641 637 639 -2 -0.31% 13,100
Nov 14, 2025 641 645 641 641 -4 -0.62% 17,700
Nov 13, 2025 646 649 645 645 0 0.00% 7,500
Nov 12, 2025 643 650 643 645 +2 +0.31% 20,300
Nov 11, 2025 649 649 643 643 -2 -0.31% 17,300
Nov 10, 2025 642 648 639 645 +4 +0.62% 15,600
Nov 7, 2025 628 648 628 641 +13 +2.07% 58,100
Nov 6, 2025 631 633 627 628 -3 -0.48% 21,200