Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 645 | 652 | 642 | 650 | +4 | +0.62% | 72,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 658 | 662 | 646 | 646 | -12 | -1.82% | 77,000 |
Dec 24, 2024 | 658 | 661 | 652 | 658 | -4 | -0.60% | 58,200 |
Dec 23, 2024 | 660 | 666 | 654 | 662 | 0 | 0.00% | 77,800 |
Dec 20, 2024 | 673 | 679 | 662 | 662 | -12 | -1.78% | 52,400 |
Dec 19, 2024 | 670 | 677 | 670 | 674 | -5 | -0.74% | 35,600 |
Dec 18, 2024 | 679 | 686 | 672 | 679 | -3 | -0.44% | 49,400 |
Dec 17, 2024 | 691 | 691 | 680 | 682 | -13 | -1.87% | 47,100 |
Dec 16, 2024 | 697 | 701 | 686 | 695 | -2 | -0.29% | 63,900 |
Dec 13, 2024 | 698 | 706 | 697 | 697 | -4 | -0.57% | 30,000 |
Dec 12, 2024 | 701 | 706 | 699 | 701 | +1 | +0.14% | 56,500 |
Dec 11, 2024 | 698 | 710 | 696 | 700 | +2 | +0.29% | 44,000 |
Dec 10, 2024 | 700 | 705 | 696 | 698 | -2 | -0.29% | 47,800 |
Dec 9, 2024 | 689 | 701 | 688 | 700 | +17 | +2.49% | 77,100 |
Dec 6, 2024 | 690 | 695 | 681 | 683 | -7 | -1.01% | 33,700 |
Dec 5, 2024 | 690 | 692 | 682 | 690 | -4 | -0.58% | 51,800 |
Dec 4, 2024 | 685 | 703 | 680 | 694 | +9 | +1.31% | 95,000 |
Dec 3, 2024 | 683 | 690 | 679 | 685 | +7 | +1.03% | 85,100 |
Dec 2, 2024 | 705 | 710 | 677 | 678 | -23 | -3.28% | 183,800 |
Nov 29, 2024 | 698 | 704 | 696 | 701 | +8 | +1.15% | 44,100 |
Nov 28, 2024 | 694 | 706 | 692 | 693 | +4 | +0.58% | 82,200 |