About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
708
JPY
+1
(+0.14%)
Apr 25, 3:30 pm JST
4.92
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
718
Apr 25, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
859 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Apr 22, 2025
768 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 719 719 708 708 +1 +0.14% 64,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 722 726 701 707 -30 -4.07% 208,600
Apr 23, 2025 730 741 720 737 -20 -2.64% 183,100
Apr 22, 2025 760 768 730 757 +17 +2.30% 238,500
Apr 21, 2025 693 754 689 740 +57 +8.35% 382,900
Apr 18, 2025 671 686 668 683 +12 +1.79% 34,000
Apr 17, 2025 686 688 670 671 -8 -1.18% 48,500
Apr 16, 2025 666 679 663 679 +10 +1.49% 59,300
Apr 15, 2025 677 677 666 669 -8 -1.18% 43,500
Apr 14, 2025 661 680 661 677 +14 +2.11% 59,000
Apr 11, 2025 665 709 654 663 +12 +1.84% 272,800
Apr 10, 2025 650 665 634 651 +14 +2.20% 118,000
Apr 9, 2025 636 645 619 637 -3 -0.47% 64,300
Apr 8, 2025 615 642 615 640 +59 +10.15% 95,000
Apr 7, 2025 618 626 581 581 -77 -11.70% 129,000
Apr 4, 2025 658 668 650 658 -8 -1.20% 103,600
Apr 3, 2025 642 666 642 666 +7 +1.06% 57,100
Apr 2, 2025 657 663 655 659 -1 -0.15% 26,900
Apr 1, 2025 669 673 660 660 -7 -1.05% 36,600
Mar 31, 2025 684 684 667 667 -16 -2.34% 54,100
Mar 28, 2025 699 699 683 683 -16 -2.29% 23,700