Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 719 | 719 | 708 | 708 | +1 | +0.14% | 64,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 722 | 726 | 701 | 707 | -30 | -4.07% | 208,600 |
Apr 23, 2025 | 730 | 741 | 720 | 737 | -20 | -2.64% | 183,100 |
Apr 22, 2025 | 760 | 768 | 730 | 757 | +17 | +2.30% | 238,500 |
Apr 21, 2025 | 693 | 754 | 689 | 740 | +57 | +8.35% | 382,900 |
Apr 18, 2025 | 671 | 686 | 668 | 683 | +12 | +1.79% | 34,000 |
Apr 17, 2025 | 686 | 688 | 670 | 671 | -8 | -1.18% | 48,500 |
Apr 16, 2025 | 666 | 679 | 663 | 679 | +10 | +1.49% | 59,300 |
Apr 15, 2025 | 677 | 677 | 666 | 669 | -8 | -1.18% | 43,500 |
Apr 14, 2025 | 661 | 680 | 661 | 677 | +14 | +2.11% | 59,000 |
Apr 11, 2025 | 665 | 709 | 654 | 663 | +12 | +1.84% | 272,800 |
Apr 10, 2025 | 650 | 665 | 634 | 651 | +14 | +2.20% | 118,000 |
Apr 9, 2025 | 636 | 645 | 619 | 637 | -3 | -0.47% | 64,300 |
Apr 8, 2025 | 615 | 642 | 615 | 640 | +59 | +10.15% | 95,000 |
Apr 7, 2025 | 618 | 626 | 581 | 581 | -77 | -11.70% | 129,000 |
Apr 4, 2025 | 658 | 668 | 650 | 658 | -8 | -1.20% | 103,600 |
Apr 3, 2025 | 642 | 666 | 642 | 666 | +7 | +1.06% | 57,100 |
Apr 2, 2025 | 657 | 663 | 655 | 659 | -1 | -0.15% | 26,900 |
Apr 1, 2025 | 669 | 673 | 660 | 660 | -7 | -1.05% | 36,600 |
Mar 31, 2025 | 684 | 684 | 667 | 667 | -16 | -2.34% | 54,100 |
Mar 28, 2025 | 699 | 699 | 683 | 683 | -16 | -2.29% | 23,700 |