WATTS CO., LTD.(2735) Historical

52 Week High May 27, 2025

754 JPY

52 Week Low Apr 27, 2026

591 JPY

Yearly High Feb 12, 2026

682 JPY

Yearly Low Apr 27, 2026

591 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	596	596	592	595	-5	-0.83%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	592	600	591	600	+6	+1.01%	21,800
Apr 27, 2026	604	604	591	594	-1	-0.17%	42,700
Apr 24, 2026	600	602	593	595	-5	-0.83%	68,100
Apr 23, 2026	607	609	600	600	-7	-1.15%	49,300
Apr 22, 2026	612	614	607	607	-6	-0.98%	37,900
Apr 21, 2026	612	615	611	613	+1	+0.16%	13,500
Apr 20, 2026	611	617	609	612	+7	+1.16%	35,000
Apr 17, 2026	606	607	603	605	0	0.00%	21,500
Apr 16, 2026	605	610	604	605	+5	+0.83%	40,600
Apr 15, 2026	601	607	599	600	0	0.00%	26,900
Apr 14, 2026	600	604	599	600	0	0.00%	36,300
Apr 13, 2026	620	620	598	600	-20	-3.23%	108,300
Apr 10, 2026	631	634	620	620	-6	-0.96%	30,100
Apr 9, 2026	626	633	625	626	-2	-0.32%	21,300
Apr 8, 2026	624	632	623	628	+9	+1.45%	16,100
Apr 7, 2026	622	634	619	619	+1	+0.16%	27,500
Apr 6, 2026	611	618	610	618	+6	+0.98%	16,200
Apr 3, 2026	611	615	609	612	+2	+0.33%	26,200
Apr 2, 2026	617	618	609	610	-2	-0.33%	13,800
Apr 1, 2026	613	613	607	612	+7	+1.16%	18,500