Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 635 | 639 | 633 | 634 | -1 | -0.16% | 14,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 640 | 640 | 626 | 635 | -7 | -1.09% | 26,800 |
| Mar 11, 2026 | 637 | 644 | 631 | 642 | +6 | +0.94% | 20,700 |
| Mar 10, 2026 | 622 | 640 | 621 | 636 | +21 | +3.41% | 39,900 |
| Mar 9, 2026 | 628 | 630 | 613 | 615 | -21 | -3.30% | 83,300 |
| Mar 6, 2026 | 634 | 645 | 632 | 636 | -4 | -0.62% | 35,100 |
| Mar 5, 2026 | 635 | 652 | 635 | 640 | +13 | +2.07% | 32,300 |
| Mar 4, 2026 | 636 | 642 | 625 | 627 | -8 | -1.26% | 60,200 |
| Mar 3, 2026 | 660 | 660 | 635 | 635 | -26 | -3.93% | 50,600 |
| Mar 2, 2026 | 660 | 663 | 658 | 661 | -9 | -1.34% | 15,900 |
| Feb 27, 2026 | 659 | 670 | 657 | 670 | +11 | +1.67% | 30,000 |
| Feb 26, 2026 | 656 | 662 | 652 | 659 | -4 | -0.60% | 27,600 |
| Feb 25, 2026 | 664 | 666 | 660 | 663 | 0 | 0.00% | 45,900 |
| Feb 24, 2026 | 668 | 670 | 659 | 663 | -3 | -0.45% | 27,500 |
| Feb 20, 2026 | 673 | 673 | 665 | 666 | -6 | -0.89% | 46,800 |
| Feb 19, 2026 | 673 | 675 | 668 | 672 | 0 | 0.00% | 14,400 |
| Feb 18, 2026 | 671 | 676 | 670 | 672 | +1 | +0.15% | 16,100 |
| Feb 17, 2026 | 672 | 676 | 671 | 671 | -3 | -0.45% | 10,900 |
| Feb 16, 2026 | 674 | 675 | 670 | 674 | 0 | 0.00% | 11,400 |
| Feb 13, 2026 | 676 | 679 | 669 | 674 | -3 | -0.44% | 34,400 |
| Feb 12, 2026 | 678 | 682 | 674 | 677 | +2 | +0.30% | 63,700 |