kabutan

WATTS CO., LTD.(2735) Historical

2735
TSE Standard
WATTS CO., LTD.
634
JPY
-1
(-0.16%)
Mar 13, 3:30 pm JST
3.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
768 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Apr 22, 2025
768 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 635 639 633 634 -1 -0.16% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 640 640 626 635 -7 -1.09% 26,800
Mar 11, 2026 637 644 631 642 +6 +0.94% 20,700
Mar 10, 2026 622 640 621 636 +21 +3.41% 39,900
Mar 9, 2026 628 630 613 615 -21 -3.30% 83,300
Mar 6, 2026 634 645 632 636 -4 -0.62% 35,100
Mar 5, 2026 635 652 635 640 +13 +2.07% 32,300
Mar 4, 2026 636 642 625 627 -8 -1.26% 60,200
Mar 3, 2026 660 660 635 635 -26 -3.93% 50,600
Mar 2, 2026 660 663 658 661 -9 -1.34% 15,900
Feb 27, 2026 659 670 657 670 +11 +1.67% 30,000
Feb 26, 2026 656 662 652 659 -4 -0.60% 27,600
Feb 25, 2026 664 666 660 663 0 0.00% 45,900
Feb 24, 2026 668 670 659 663 -3 -0.45% 27,500
Feb 20, 2026 673 673 665 666 -6 -0.89% 46,800
Feb 19, 2026 673 675 668 672 0 0.00% 14,400
Feb 18, 2026 671 676 670 672 +1 +0.15% 16,100
Feb 17, 2026 672 676 671 671 -3 -0.45% 10,900
Feb 16, 2026 674 675 670 674 0 0.00% 11,400
Feb 13, 2026 676 679 669 674 -3 -0.44% 34,400
Feb 12, 2026 678 682 674 677 +2 +0.30% 63,700