Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 617 | 617 | 611 | 612 | -5 | -0.81% | 49,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 615 | 617 | 612 | 617 | +2 | +0.33% | 43,700 |
| Dec 3, 2025 | 625 | 626 | 612 | 615 | -10 | -1.60% | 97,100 |
| Dec 2, 2025 | 628 | 628 | 625 | 625 | -1 | -0.16% | 46,600 |
| Dec 1, 2025 | 626 | 630 | 626 | 626 | 0 | 0.00% | 53,700 |
| Nov 28, 2025 | 628 | 630 | 626 | 626 | -2 | -0.32% | 39,600 |
| Nov 27, 2025 | 633 | 633 | 625 | 628 | -7 | -1.10% | 87,900 |
| Nov 26, 2025 | 639 | 639 | 633 | 635 | 0 | 0.00% | 25,900 |
| Nov 25, 2025 | 641 | 641 | 635 | 635 | -6 | -0.94% | 27,100 |
| Nov 21, 2025 | 632 | 641 | 632 | 641 | +5 | +0.79% | 19,100 |
| Nov 20, 2025 | 630 | 637 | 630 | 636 | +4 | +0.63% | 18,100 |
| Nov 19, 2025 | 638 | 640 | 631 | 632 | -5 | -0.78% | 26,200 |
| Nov 18, 2025 | 639 | 645 | 635 | 637 | -2 | -0.31% | 50,400 |
| Nov 17, 2025 | 641 | 641 | 637 | 639 | -2 | -0.31% | 13,100 |
| Nov 14, 2025 | 641 | 645 | 641 | 641 | -4 | -0.62% | 17,700 |
| Nov 13, 2025 | 646 | 649 | 645 | 645 | 0 | 0.00% | 7,500 |
| Nov 12, 2025 | 643 | 650 | 643 | 645 | +2 | +0.31% | 20,300 |
| Nov 11, 2025 | 649 | 649 | 643 | 643 | -2 | -0.31% | 17,300 |
| Nov 10, 2025 | 642 | 648 | 639 | 645 | +4 | +0.62% | 15,600 |
| Nov 7, 2025 | 628 | 648 | 628 | 641 | +13 | +2.07% | 58,100 |
| Nov 6, 2025 | 631 | 633 | 627 | 628 | -3 | -0.48% | 21,200 |