Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 727 | 889 | 714 | 883 | +152 | +20.79% | 25,340,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 731 | 802 | 691 | 731 | 0 | 0.00% | 25,032,600 |
2022 | 637 | 843 | 603 | 731 | +99 | +15.66% | 30,152,300 |
2021 | 571 | 657 | 538 | 632 | +61 | +10.68% | 19,471,100 |
2020 | 621 | 658 | 451 | 571 | -68 | -10.64% | 20,819,000 |
2019 | 585 | 659 | 543 | 639 | +40 | +6.68% | 17,790,200 |
2018 | 722 | 749 | 553 | 599 | -120 | -16.69% | 33,883,200 |
2017 | 653 | 1,015 | 603 | 719 | +67 | +10.28% | 45,717,100 |
2016 | 684 | 687 | 501 | 652 | -30 | -4.40% | 9,802,800 |
2015 | 605 | 689 | 530 | 682 | +76 | +12.54% | 4,851,500 |
2014 | 513 | 679 | 470 | 606 | +102 | +20.24% | 4,131,700 |
2013 | 498 | 550 | 444 | 504 | +13 | +2.65% | 3,858,700 |
2012 | 459 | 582 | 432 | 491 | +32 | +6.97% | 2,594,800 |
2011 | 447 | 535 | 303 | 459 | +13 | +2.91% | 3,197,500 |
2010 | 562 | 619 | 391 | 446 | -126 | -22.03% | 3,066,500 |
2009 | 556 | 627 | 481 | 572 | +16 | +2.88% | 3,467,000 |
2008 | 440 | 581 | 315 | 556 | +116 | +26.36% | 5,960,500 |
2007 | 587 | 626 | 440 | 440 | -146 | -24.91% | 4,455,500 |
2006 | 650 | 669 | 540 | 586 | -65 | -9.98% | 6,332,500 |
2005 | 523 | 678 | 502 | 651 | +131 | +25.19% | 8,515,500 |
2004 | 524 | 560 | 455 | 520 | -3 | -0.57% | 3,380,000 |