About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
883
JPY
+32
(+3.76%)
Dec 23, 3:30 pm JST
5.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
889 JPY
52 Week Low Dec 25, 2023
710 JPY
Yearly High Jun 27, 2024
889 JPY
Yearly Low Aug 5, 2024
714 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 727 889 714 883 +152 +20.79% 25,340,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 731 802 691 731 0 0.00% 25,032,600
2022 637 843 603 731 +99 +15.66% 30,152,300
2021 571 657 538 632 +61 +10.68% 19,471,100
2020 621 658 451 571 -68 -10.64% 20,819,000
2019 585 659 543 639 +40 +6.68% 17,790,200
2018 722 749 553 599 -120 -16.69% 33,883,200
2017 653 1,015 603 719 +67 +10.28% 45,717,100
2016 684 687 501 652 -30 -4.40% 9,802,800
2015 605 689 530 682 +76 +12.54% 4,851,500
2014 513 679 470 606 +102 +20.24% 4,131,700
2013 498 550 444 504 +13 +2.65% 3,858,700
2012 459 582 432 491 +32 +6.97% 2,594,800
2011 447 535 303 459 +13 +2.91% 3,197,500
2010 562 619 391 446 -126 -22.03% 3,066,500
2009 556 627 481 572 +16 +2.88% 3,467,000
2008 440 581 315 556 +116 +26.36% 5,960,500
2007 587 626 440 440 -146 -24.91% 4,455,500
2006 650 669 540 586 -65 -9.98% 6,332,500
2005 523 678 502 651 +131 +25.19% 8,515,500
2004 524 560 455 520 -3 -0.57% 3,380,000