kabutan

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
1,076
JPY
-8
(-0.74%)
Dec 5, 1:37 pm JST
6.94
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,078.9
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,159 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Nov 26, 2025
1,159 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 900 1,159 737 1,076 +178 +19.82% 22,349,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 727 920 714 898 +167 +22.85% 25,778,900
2023 731 802 691 731 0 0.00% 25,032,600
2022 637 843 603 731 +99 +15.66% 30,152,300
2021 571 657 538 632 +61 +10.68% 19,471,100
2020 621 658 451 571 -68 -10.64% 20,819,000
2019 585 659 543 639 +40 +6.68% 17,790,200
2018 722 749 553 599 -120 -16.69% 33,883,200
2017 653 1,015 603 719 +67 +10.28% 45,717,100
2016 684 687 501 652 -30 -4.40% 9,802,800
2015 605 689 530 682 +76 +12.54% 4,851,500
2014 513 679 470 606 +102 +20.24% 4,131,700
2013 498 550 444 504 +13 +2.65% 3,858,700
2012 459 582 432 491 +32 +6.97% 2,594,800
2011 447 535 303 459 +13 +2.91% 3,197,500
2010 562 619 391 446 -126 -22.03% 3,066,500
2009 556 627 481 572 +16 +2.88% 3,467,000
2008 440 581 315 556 +116 +26.36% 5,960,500
2007 587 626 440 440 -146 -24.91% 4,455,500
2006 650 669 540 586 -65 -9.98% 6,332,500
2005 523 678 502 651 +131 +25.19% 8,515,500