Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 915 | 922 | 913 | 913 | 0 | 0.00% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 907 | 920 | 904 | 913 | +2 | +0.22% | 102,000 |
May 7, 2025 | 900 | 916 | 899 | 911 | +1 | +0.11% | 73,400 |
May 2, 2025 | 899 | 912 | 897 | 910 | +11 | +1.22% | 55,800 |
May 1, 2025 | 905 | 908 | 896 | 899 | -15 | -1.64% | 56,200 |
Apr 30, 2025 | 914 | 918 | 904 | 914 | 0 | 0.00% | 39,800 |
Apr 28, 2025 | 903 | 916 | 903 | 914 | +11 | +1.22% | 76,100 |
Apr 25, 2025 | 895 | 912 | 895 | 903 | +8 | +0.89% | 79,400 |
Apr 24, 2025 | 920 | 923 | 889 | 895 | -22 | -2.40% | 74,300 |
Apr 23, 2025 | 929 | 929 | 917 | 917 | -4 | -0.43% | 54,100 |
Apr 22, 2025 | 908 | 926 | 903 | 921 | +3 | +0.33% | 55,600 |
Apr 21, 2025 | 904 | 920 | 904 | 918 | +2 | +0.22% | 94,300 |
Apr 18, 2025 | 902 | 921 | 902 | 916 | +17 | +1.89% | 127,400 |
Apr 17, 2025 | 884 | 904 | 884 | 899 | +14 | +1.58% | 85,000 |
Apr 16, 2025 | 867 | 888 | 867 | 885 | +19 | +2.19% | 95,000 |
Apr 15, 2025 | 854 | 874 | 854 | 866 | +12 | +1.41% | 74,700 |
Apr 14, 2025 | 839 | 863 | 836 | 854 | +19 | +2.28% | 113,000 |
Apr 11, 2025 | 799 | 839 | 791 | 835 | +6 | +0.72% | 215,900 |
Apr 10, 2025 | 840 | 840 | 815 | 829 | +35 | +4.41% | 133,300 |
Apr 9, 2025 | 789 | 804 | 776 | 794 | -3 | -0.38% | 177,500 |
Apr 8, 2025 | 806 | 806 | 779 | 797 | +45 | +5.98% | 167,500 |