SALA CORPORATION(2734) Historical

52 Week High Nov 26, 2025

1,159 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Nov 26, 2025

1,159 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,076	1,093	1,068	1,082	-2	-0.18%	43,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,068	1,087	1,062	1,084	+14	+1.31%	108,600
Dec 3, 2025	1,088	1,093	1,070	1,070	-28	-2.55%	112,000
Dec 2, 2025	1,095	1,099	1,084	1,098	0	0.00%	108,000
Dec 1, 2025	1,153	1,158	1,093	1,098	-44	-3.85%	160,800
Nov 28, 2025	1,136	1,143	1,122	1,142	+6	+0.53%	114,800
Nov 27, 2025	1,144	1,157	1,128	1,136	-8	-0.70%	699,700
Nov 26, 2025	1,128	1,159	1,127	1,144	+17	+1.51%	853,200
Nov 25, 2025	1,121	1,139	1,121	1,127	+14	+1.26%	612,100
Nov 21, 2025	1,106	1,124	1,106	1,113	+8	+0.72%	461,500
Nov 20, 2025	1,094	1,111	1,087	1,105	+19	+1.75%	671,700
Nov 19, 2025	1,108	1,112	1,083	1,086	-15	-1.36%	254,600
Nov 18, 2025	1,086	1,105	1,082	1,101	+11	+1.01%	273,200
Nov 17, 2025	1,105	1,108	1,083	1,090	-12	-1.09%	254,400
Nov 14, 2025	1,075	1,111	1,075	1,102	+14	+1.29%	228,000
Nov 13, 2025	1,070	1,088	1,070	1,088	+18	+1.68%	141,600
Nov 12, 2025	1,069	1,090	1,069	1,070	+5	+0.47%	186,600
Nov 11, 2025	1,060	1,069	1,057	1,065	-1	-0.09%	84,700
Nov 10, 2025	1,077	1,077	1,060	1,066	-5	-0.47%	109,000
Nov 7, 2025	1,061	1,071	1,057	1,071	+10	+0.94%	108,700
Nov 6, 2025	1,042	1,076	1,040	1,061	+21	+2.02%	196,600