Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,060 | 1,065 | 1,055 | 1,055 | -12 | -1.12% | 719,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,063 | 1,070 | 1,057 | 1,067 | -20 | -1.84% | 1,206,400 |
| Mar 11, 2026 | 1,135 | 1,142 | 1,081 | 1,087 | -37 | -3.29% | 961,200 |
| Mar 10, 2026 | 1,130 | 1,144 | 1,120 | 1,124 | +14 | +1.26% | 173,300 |
| Mar 9, 2026 | 1,090 | 1,119 | 1,068 | 1,110 | -25 | -2.20% | 278,000 |
| Mar 6, 2026 | 1,116 | 1,136 | 1,114 | 1,135 | +16 | +1.43% | 202,500 |
| Mar 5, 2026 | 1,134 | 1,150 | 1,107 | 1,119 | -3 | -0.27% | 329,500 |
| Mar 4, 2026 | 1,129 | 1,141 | 1,108 | 1,122 | -31 | -2.69% | 427,000 |
| Mar 3, 2026 | 1,162 | 1,184 | 1,145 | 1,153 | -69 | -5.65% | 497,000 |
| Mar 2, 2026 | 1,202 | 1,228 | 1,192 | 1,222 | 0 | 0.00% | 72,900 |
| Feb 27, 2026 | 1,201 | 1,224 | 1,198 | 1,222 | +29 | +2.43% | 96,200 |
| Feb 26, 2026 | 1,199 | 1,207 | 1,191 | 1,193 | 0 | 0.00% | 81,600 |
| Feb 25, 2026 | 1,214 | 1,218 | 1,193 | 1,193 | -21 | -1.73% | 230,300 |
| Feb 24, 2026 | 1,190 | 1,220 | 1,182 | 1,214 | +38 | +3.23% | 141,400 |
| Feb 20, 2026 | 1,175 | 1,183 | 1,158 | 1,176 | -9 | -0.76% | 112,300 |
| Feb 19, 2026 | 1,179 | 1,190 | 1,169 | 1,185 | -1 | -0.08% | 74,500 |
| Feb 18, 2026 | 1,181 | 1,186 | 1,171 | 1,186 | +23 | +1.98% | 62,200 |
| Feb 17, 2026 | 1,162 | 1,172 | 1,157 | 1,163 | +5 | +0.43% | 73,600 |
| Feb 16, 2026 | 1,171 | 1,174 | 1,158 | 1,158 | -14 | -1.19% | 69,500 |
| Feb 13, 2026 | 1,177 | 1,187 | 1,157 | 1,172 | -4 | -0.34% | 83,400 |
| Feb 12, 2026 | 1,160 | 1,189 | 1,155 | 1,176 | +21 | +1.82% | 109,700 |