Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 858 | 885 | 857 | 883 | +32 | +3.76% | 95,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 857 | 860 | 845 | 851 | +3 | +0.35% | 119,800 |
Dec 19, 2024 | 846 | 849 | 841 | 848 | -2 | -0.24% | 81,600 |
Dec 18, 2024 | 865 | 869 | 849 | 850 | -15 | -1.73% | 74,900 |
Dec 17, 2024 | 870 | 874 | 861 | 865 | -4 | -0.46% | 71,700 |
Dec 16, 2024 | 866 | 872 | 855 | 869 | +4 | +0.46% | 80,800 |
Dec 13, 2024 | 871 | 876 | 861 | 865 | -12 | -1.37% | 109,700 |
Dec 12, 2024 | 852 | 889 | 852 | 877 | +34 | +4.03% | 239,800 |
Dec 11, 2024 | 847 | 852 | 837 | 843 | -1 | -0.12% | 128,600 |
Dec 10, 2024 | 842 | 848 | 838 | 844 | +5 | +0.60% | 80,100 |
Dec 9, 2024 | 827 | 842 | 827 | 839 | +15 | +1.82% | 159,300 |
Dec 6, 2024 | 823 | 825 | 817 | 824 | +1 | +0.12% | 87,000 |
Dec 5, 2024 | 814 | 827 | 810 | 823 | +14 | +1.73% | 111,700 |
Dec 4, 2024 | 814 | 815 | 799 | 809 | -14 | -1.70% | 131,600 |
Dec 3, 2024 | 806 | 827 | 805 | 823 | +20 | +2.49% | 247,200 |
Dec 2, 2024 | 800 | 807 | 798 | 803 | -3 | -0.37% | 155,600 |
Nov 29, 2024 | 792 | 807 | 791 | 806 | +11 | +1.38% | 221,800 |
Nov 28, 2024 | 780 | 796 | 775 | 795 | +7 | +0.89% | 925,100 |
Nov 27, 2024 | 790 | 796 | 784 | 788 | -11 | -1.38% | 1,298,800 |
Nov 26, 2024 | 801 | 809 | 796 | 799 | -3 | -0.37% | 359,600 |
Nov 25, 2024 | 800 | 811 | 800 | 802 | +8 | +1.01% | 440,300 |