kabutan

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
1,055
JPY
-12
(-1.12%)
Mar 13, 3:30 pm JST
6.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,228 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Mar 2, 2026
1,228 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,060 1,065 1,055 1,055 -12 -1.12% 719,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,063 1,070 1,057 1,067 -20 -1.84% 1,206,400
Mar 11, 2026 1,135 1,142 1,081 1,087 -37 -3.29% 961,200
Mar 10, 2026 1,130 1,144 1,120 1,124 +14 +1.26% 173,300
Mar 9, 2026 1,090 1,119 1,068 1,110 -25 -2.20% 278,000
Mar 6, 2026 1,116 1,136 1,114 1,135 +16 +1.43% 202,500
Mar 5, 2026 1,134 1,150 1,107 1,119 -3 -0.27% 329,500
Mar 4, 2026 1,129 1,141 1,108 1,122 -31 -2.69% 427,000
Mar 3, 2026 1,162 1,184 1,145 1,153 -69 -5.65% 497,000
Mar 2, 2026 1,202 1,228 1,192 1,222 0 0.00% 72,900
Feb 27, 2026 1,201 1,224 1,198 1,222 +29 +2.43% 96,200
Feb 26, 2026 1,199 1,207 1,191 1,193 0 0.00% 81,600
Feb 25, 2026 1,214 1,218 1,193 1,193 -21 -1.73% 230,300
Feb 24, 2026 1,190 1,220 1,182 1,214 +38 +3.23% 141,400
Feb 20, 2026 1,175 1,183 1,158 1,176 -9 -0.76% 112,300
Feb 19, 2026 1,179 1,190 1,169 1,185 -1 -0.08% 74,500
Feb 18, 2026 1,181 1,186 1,171 1,186 +23 +1.98% 62,200
Feb 17, 2026 1,162 1,172 1,157 1,163 +5 +0.43% 73,600
Feb 16, 2026 1,171 1,174 1,158 1,158 -14 -1.19% 69,500
Feb 13, 2026 1,177 1,187 1,157 1,172 -4 -0.34% 83,400
Feb 12, 2026 1,160 1,189 1,155 1,176 +21 +1.82% 109,700