About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
883
JPY
+32
(+3.76%)
Dec 23, 3:30 pm JST
5.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
889 JPY
52 Week Low Dec 25, 2023
710 JPY
Yearly High Jun 27, 2024
889 JPY
Yearly Low Aug 5, 2024
714 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 858 885 857 883 +32 +3.76% 95,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 857 860 845 851 +3 +0.35% 119,800
Dec 19, 2024 846 849 841 848 -2 -0.24% 81,600
Dec 18, 2024 865 869 849 850 -15 -1.73% 74,900
Dec 17, 2024 870 874 861 865 -4 -0.46% 71,700
Dec 16, 2024 866 872 855 869 +4 +0.46% 80,800
Dec 13, 2024 871 876 861 865 -12 -1.37% 109,700
Dec 12, 2024 852 889 852 877 +34 +4.03% 239,800
Dec 11, 2024 847 852 837 843 -1 -0.12% 128,600
Dec 10, 2024 842 848 838 844 +5 +0.60% 80,100
Dec 9, 2024 827 842 827 839 +15 +1.82% 159,300
Dec 6, 2024 823 825 817 824 +1 +0.12% 87,000
Dec 5, 2024 814 827 810 823 +14 +1.73% 111,700
Dec 4, 2024 814 815 799 809 -14 -1.70% 131,600
Dec 3, 2024 806 827 805 823 +20 +2.49% 247,200
Dec 2, 2024 800 807 798 803 -3 -0.37% 155,600
Nov 29, 2024 792 807 791 806 +11 +1.38% 221,800
Nov 28, 2024 780 796 775 795 +7 +0.89% 925,100
Nov 27, 2024 790 796 784 788 -11 -1.38% 1,298,800
Nov 26, 2024 801 809 796 799 -3 -0.37% 359,600
Nov 25, 2024 800 811 800 802 +8 +1.01% 440,300