About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
913
JPY
0
(0.00%)
May 9, 3:30 pm JST
6.27
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
929 JPY
52 Week Low Aug 5, 2024
714 JPY
Yearly High Apr 23, 2025
929 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 915 922 913 913 0 0.00% 46,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 907 920 904 913 +2 +0.22% 102,000
May 7, 2025 900 916 899 911 +1 +0.11% 73,400
May 2, 2025 899 912 897 910 +11 +1.22% 55,800
May 1, 2025 905 908 896 899 -15 -1.64% 56,200
Apr 30, 2025 914 918 904 914 0 0.00% 39,800
Apr 28, 2025 903 916 903 914 +11 +1.22% 76,100
Apr 25, 2025 895 912 895 903 +8 +0.89% 79,400
Apr 24, 2025 920 923 889 895 -22 -2.40% 74,300
Apr 23, 2025 929 929 917 917 -4 -0.43% 54,100
Apr 22, 2025 908 926 903 921 +3 +0.33% 55,600
Apr 21, 2025 904 920 904 918 +2 +0.22% 94,300
Apr 18, 2025 902 921 902 916 +17 +1.89% 127,400
Apr 17, 2025 884 904 884 899 +14 +1.58% 85,000
Apr 16, 2025 867 888 867 885 +19 +2.19% 95,000
Apr 15, 2025 854 874 854 866 +12 +1.41% 74,700
Apr 14, 2025 839 863 836 854 +19 +2.28% 113,000
Apr 11, 2025 799 839 791 835 +6 +0.72% 215,900
Apr 10, 2025 840 840 815 829 +35 +4.41% 133,300
Apr 9, 2025 789 804 776 794 -3 -0.38% 177,500
Apr 8, 2025 806 806 779 797 +45 +5.98% 167,500