SALA CORPORATION(2734) Historical

52 Week High Mar 2, 2026

1,228 JPY

52 Week Low May 22, 2025

885 JPY

Yearly High Mar 2, 2026

1,228 JPY

Yearly Low Jan 13, 2026

1,011 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,039	1,052	1,035	1,052	+12	+1.15%	168,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,038	1,045	1,033	1,040	+4	+0.39%	152,900
Apr 24, 2026	1,043	1,050	1,033	1,036	-6	-0.58%	168,400
Apr 23, 2026	1,041	1,045	1,031	1,042	+1	+0.10%	173,900
Apr 22, 2026	1,051	1,054	1,033	1,041	-12	-1.14%	192,600
Apr 21, 2026	1,067	1,070	1,053	1,053	-6	-0.57%	199,100
Apr 20, 2026	1,068	1,076	1,055	1,059	-7	-0.66%	164,100
Apr 17, 2026	1,071	1,074	1,059	1,066	+1	+0.09%	141,000
Apr 16, 2026	1,080	1,086	1,065	1,065	-9	-0.84%	174,300
Apr 15, 2026	1,075	1,086	1,074	1,074	+2	+0.19%	153,200
Apr 14, 2026	1,075	1,087	1,064	1,072	-6	-0.56%	223,600
Apr 13, 2026	1,068	1,085	1,065	1,078	0	0.00%	181,600
Apr 10, 2026	1,088	1,091	1,074	1,078	0	0.00%	254,500
Apr 9, 2026	1,124	1,124	1,069	1,078	-32	-2.88%	428,000
Apr 8, 2026	1,099	1,135	1,087	1,110	+4	+0.36%	931,500
Apr 7, 2026	1,059	1,111	1,047	1,106	+47	+4.44%	586,800
Apr 6, 2026	1,058	1,074	1,057	1,059	-6	-0.56%	170,600
Apr 3, 2026	1,053	1,065	1,051	1,065	+18	+1.72%	130,700
Apr 2, 2026	1,061	1,068	1,045	1,047	-10	-0.95%	159,900
Apr 1, 2026	1,056	1,058	1,044	1,057	+27	+2.62%	243,100
Mar 31, 2026	1,051	1,051	1,030	1,030	-13	-1.25%	401,500