SALA CORPORATION(2734) Historical

52 Week High Jan 9, 2026

1,184 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Jan 9, 2026

1,184 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,081	1,096	1,077	1,088	-7	-0.64%	90,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,076	1,102	1,070	1,095	+8	+0.74%	98,000
Jan 27, 2026	1,089	1,107	1,078	1,087	-9	-0.82%	83,800
Jan 26, 2026	1,107	1,107	1,089	1,096	-11	-0.99%	114,800
Jan 23, 2026	1,102	1,120	1,098	1,107	+18	+1.65%	103,800
Jan 22, 2026	1,077	1,093	1,077	1,089	+13	+1.21%	59,900
Jan 21, 2026	1,077	1,083	1,063	1,076	-2	-0.19%	83,800
Jan 20, 2026	1,090	1,090	1,069	1,078	-13	-1.19%	83,500
Jan 19, 2026	1,080	1,101	1,080	1,091	+10	+0.93%	79,800
Jan 16, 2026	1,079	1,084	1,069	1,081	+1	+0.09%	87,800
Jan 15, 2026	1,072	1,088	1,060	1,080	-6	-0.55%	178,200
Jan 14, 2026	1,082	1,092	1,045	1,086	+54	+5.23%	275,600
Jan 13, 2026	1,156	1,173	1,011	1,032	-120	-10.42%	756,400
Jan 9, 2026	1,117	1,184	1,117	1,152	+36	+3.23%	238,600
Jan 8, 2026	1,115	1,124	1,115	1,116	-1	-0.09%	49,500
Jan 7, 2026	1,130	1,136	1,117	1,117	-21	-1.85%	68,000
Jan 6, 2026	1,135	1,144	1,126	1,138	+8	+0.71%	56,900
Jan 5, 2026	1,126	1,145	1,125	1,130	-4	-0.35%	95,400
Dec 30, 2025	1,131	1,143	1,125	1,134	+3	+0.27%	53,100
Dec 29, 2025	1,127	1,136	1,120	1,131	+4	+0.35%	148,600
Dec 26, 2025	1,121	1,133	1,121	1,127	+6	+0.54%	65,500